XBR/USD

XBR/USD
🏛️ usa →
68.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 65.61 65.61 65.61 65.61 0.0K
00:03 65.60 65.60 65.60 65.60 0.0K
00:04 65.59 65.60 65.59 65.60 0.0K
00:10 65.61 65.61 65.61 65.61 0.0K
00:12 65.62 65.62 65.62 65.62 0.0K
00:13 65.63 65.63 65.63 65.63 0.0K
00:15 65.63 65.63 65.63 65.63 0.0K
00:16 65.63 65.63 65.63 65.63 0.0K
00:17 65.63 65.64 65.63 65.64 0.0K
00:18 65.65 65.65 65.63 65.64 0.0K
00:19 65.65 65.65 65.65 65.65 0.0K
00:20 65.66 65.67 65.66 65.67 0.0K
00:21 65.68 65.69 65.68 65.69 0.0K
00:22 65.69 65.69 65.68 65.69 0.0K
00:23 65.69 65.69 65.69 65.69 0.0K
00:24 65.69 65.71 65.69 65.71 0.0K
00:25 65.70 65.70 65.69 65.69 0.0K
00:26 65.69 65.70 65.69 65.69 0.0K
00:27 65.69 65.69 65.69 65.69 0.0K
00:29 65.69 65.71 65.69 65.71 0.0K
00:30 65.71 65.71 65.69 65.69 0.0K
00:31 65.70 65.70 65.69 65.69 0.0K
00:32 65.69 65.69 65.68 65.68 0.0K
00:33 65.69 65.69 65.69 65.69 0.0K
00:34 65.70 65.70 65.69 65.69 0.0K
00:35 65.69 65.69 65.69 65.69 0.0K
00:36 65.69 65.69 65.69 65.69 0.0K
00:37 65.68 65.68 65.67 65.68 0.0K
00:38 65.69 65.69 65.68 65.69 0.0K
00:39 65.68 65.68 65.68 65.68 0.0K
00:40 65.67 65.67 65.67 65.67 0.0K
00:41 65.69 65.69 65.68 65.68 0.0K
00:42 65.68 65.68 65.68 65.68 0.0K
00:43 65.68 65.69 65.68 65.69 0.0K
00:45 65.68 65.68 65.67 65.67 0.0K
00:48 65.68 65.68 65.67 65.67 0.0K
00:51 65.66 65.66 65.66 65.66 0.0K
00:52 65.67 65.67 65.66 65.66 0.0K
00:53 65.67 65.67 65.67 65.67 0.0K
00:54 65.66 65.66 65.66 65.66 0.0K
00:55 65.67 65.67 65.67 65.67 0.0K
00:56 65.66 65.67 65.66 65.67 0.0K
00:57 65.66 65.66 65.66 65.66 0.0K
00:59 65.67 65.67 65.66 65.66 0.0K
01:02 65.67 65.67 65.66 65.66 0.0K
01:03 65.67 65.67 65.67 65.67 0.0K
01:04 65.66 65.66 65.66 65.66 0.0K
01:05 65.65 65.65 65.65 65.65 0.0K
01:06 65.66 65.66 65.66 65.66 0.0K
01:09 65.65 65.65 65.65 65.65 0.0K
01:10 65.66 65.66 65.65 65.65 0.0K
01:11 65.66 65.66 65.66 65.66 0.0K
01:12 65.67 65.67 65.67 65.67 0.0K
01:15 65.68 65.68 65.68 65.68 0.0K
01:16 65.69 65.69 65.68 65.68 0.0K
01:17 65.69 65.69 65.68 65.69 0.0K
01:18 65.70 65.70 65.70 65.70 0.0K
01:20 65.71 65.72 65.71 65.72 0.0K
01:21 65.73 65.73 65.73 65.73 0.0K
01:22 65.74 65.74 65.74 65.74 0.0K
01:24 65.75 65.75 65.75 65.75 0.0K
01:25 65.76 65.76 65.76 65.76 0.0K
01:26 65.75 65.75 65.75 65.75 0.0K
01:27 65.76 65.76 65.76 65.76 0.0K
01:28 65.77 65.77 65.77 65.77 0.0K
01:30 65.75 65.76 65.74 65.75 0.0K
01:31 65.76 65.77 65.76 65.77 0.0K
01:32 65.76 65.76 65.75 65.75 0.0K
01:33 65.74 65.74 65.72 65.73 0.0K
01:34 65.74 65.74 65.73 65.73 0.0K
01:36 65.74 65.74 65.73 65.73 0.0K
01:37 65.74 65.74 65.73 65.74 0.0K
01:38 65.75 65.75 65.75 65.75 0.0K
01:39 65.74 65.74 65.74 65.74 0.0K
01:40 65.73 65.73 65.72 65.72 0.0K
01:41 65.71 65.72 65.70 65.72 0.0K
01:42 65.69 65.69 65.67 65.68 0.0K
01:43 65.67 65.67 65.66 65.66 0.0K
01:44 65.66 65.66 65.66 65.66 0.0K
01:45 65.65 65.65 65.64 65.64 0.0K
01:46 65.63 65.64 65.61 65.61 0.0K
01:47 65.62 65.63 65.62 65.63 0.0K
01:48 65.62 65.62 65.62 65.62 0.0K
01:49 65.63 65.63 65.62 65.62 0.0K
01:50 65.61 65.63 65.61 65.62 0.0K
01:51 65.61 65.61 65.60 65.60 0.0K
01:52 65.58 65.58 65.56 65.56 0.0K
01:53 65.57 65.60 65.57 65.60 0.0K
01:54 65.61 65.62 65.60 65.62 0.0K
01:55 65.61 65.62 65.61 65.62 0.0K
01:56 65.63 65.63 65.62 65.63 0.0K
01:58 65.62 65.63 65.62 65.63 0.0K
01:59 65.63 65.63 65.62 65.62 0.0K
02:00 65.61 65.62 65.60 65.61 0.0K
02:01 65.62 65.63 65.62 65.62 0.0K
02:02 65.62 65.62 65.62 65.62 0.0K
02:03 65.61 65.61 65.60 65.60 0.0K
02:04 65.61 65.63 65.61 65.63 0.0K
02:05 65.64 65.65 65.61 65.62 0.0K
02:06 65.60 65.60 65.58 65.58 0.0K
02:07 65.59 65.60 65.59 65.60 0.0K
02:08 65.61 65.61 65.61 65.61 0.0K
02:09 65.60 65.62 65.60 65.62 0.0K
02:10 65.61 65.62 65.61 65.62 0.0K
02:12 65.61 65.62 65.61 65.62 0.0K
02:13 65.61 65.62 65.61 65.61 0.0K
02:15 65.63 65.63 65.63 65.63 0.0K
02:16 65.62 65.63 65.62 65.63 0.0K
02:17 65.63 65.65 65.63 65.65 0.0K
02:18 65.66 65.66 65.66 65.66 0.0K
02:19 65.67 65.69 65.67 65.69 0.0K
02:20 65.68 65.69 65.68 65.68 0.0K
02:21 65.68 65.70 65.68 65.70 0.0K
02:22 65.71 65.71 65.71 65.71 0.0K
02:23 65.70 65.71 65.69 65.70 0.0K
02:24 65.69 65.69 65.68 65.69 0.0K
02:25 65.70 65.70 65.70 65.70 0.0K
02:26 65.71 65.72 65.71 65.72 0.0K
02:27 65.73 65.74 65.73 65.74 0.0K
02:28 65.75 65.79 65.75 65.79 0.0K
02:29 65.79 65.79 65.78 65.78 0.0K
02:30 65.79 65.80 65.79 65.80 0.0K
02:31 65.80 65.80 65.76 65.78 0.0K
02:32 65.79 65.83 65.79 65.82 0.0K
02:33 65.81 65.81 65.81 65.81 0.0K
02:34 65.80 65.83 65.80 65.83 0.0K
02:35 65.82 65.82 65.80 65.80 0.0K
02:36 65.81 65.81 65.75 65.75 0.0K
02:37 65.74 65.74 65.70 65.70 0.0K
02:38 65.69 65.69 65.65 65.68 0.0K
02:39 65.67 65.68 65.66 65.68 0.0K
02:40 65.69 65.69 65.68 65.68 0.0K
02:41 65.67 65.67 65.66 65.67 0.0K
02:42 65.66 65.67 65.66 65.66 0.0K
02:43 65.64 65.64 65.61 65.61 0.0K
02:44 65.62 65.63 65.61 65.63 0.0K
02:45 65.62 65.63 65.61 65.62 0.0K
02:46 65.61 65.62 65.61 65.62 0.0K
02:47 65.61 65.61 65.60 65.61 0.0K
02:48 65.60 65.60 65.58 65.59 0.0K
02:49 65.60 65.60 65.59 65.60 0.0K
02:50 65.62 65.62 65.58 65.58 0.0K
02:51 65.57 65.59 65.57 65.59 0.0K
02:52 65.60 65.61 65.60 65.61 0.0K
02:54 65.63 65.64 65.63 65.64 0.0K
02:55 65.65 65.66 65.65 65.66 0.0K
02:56 65.65 65.66 65.63 65.63 0.0K
02:57 65.63 65.63 65.63 65.63 0.0K
02:58 65.62 65.63 65.62 65.63 0.0K
02:59 65.63 65.71 65.63 65.69 0.0K
03:00 65.69 65.69 65.63 65.66 0.0K
03:01 65.65 65.65 65.62 65.62 0.0K
03:02 65.60 65.62 65.60 65.60 0.0K
03:03 65.60 65.62 65.59 65.62 0.0K
03:04 65.60 65.60 65.59 65.60 0.0K
03:05 65.59 65.60 65.57 65.60 0.0K
03:06 65.60 65.60 65.60 65.60 0.0K
03:07 65.62 65.62 65.60 65.62 0.0K
03:08 65.60 65.62 65.60 65.62 0.0K
03:09 65.60 65.65 65.60 65.65 0.0K
03:10 65.66 65.72 65.66 65.72 0.0K
03:11 65.71 65.72 65.71 65.72 0.0K
03:12 65.72 65.72 65.69 65.71 0.0K
03:13 65.72 65.72 65.72 65.72 0.0K
03:14 65.72 65.75 65.72 65.74 0.0K
03:15 65.72 65.74 65.72 65.72 0.0K
03:16 65.71 65.74 65.71 65.72 0.0K
03:17 65.72 65.78 65.72 65.77 0.0K
03:18 65.76 65.77 65.76 65.77 0.0K
03:19 65.78 65.79 65.78 65.79 0.0K
03:20 65.78 65.79 65.76 65.76 0.0K
03:21 65.77 65.77 65.76 65.77 0.0K
03:22 65.79 65.79 65.79 65.79 0.0K
03:23 65.79 65.82 65.78 65.82 0.0K
03:24 65.82 65.85 65.82 65.82 0.0K
03:25 65.82 65.84 65.82 65.82 0.0K
03:26 65.82 65.82 65.79 65.81 0.0K
03:27 65.79 65.79 65.79 65.79 0.0K
03:28 65.78 65.78 65.77 65.77 0.0K
03:29 65.78 65.78 65.78 65.78 0.0K
03:30 65.79 65.79 65.78 65.79 0.0K
03:31 65.79 65.79 65.78 65.79 0.0K
03:32 65.78 65.78 65.77 65.77 0.0K
03:33 65.78 65.78 65.77 65.77 0.0K
03:34 65.74 65.76 65.74 65.74 0.0K
03:35 65.75 65.75 65.75 65.75 0.0K
03:36 65.76 65.76 65.76 65.76 0.0K
03:37 65.75 65.75 65.74 65.74 0.0K
03:38 65.72 65.74 65.72 65.74 0.0K
03:39 65.72 65.72 65.72 65.72 0.0K
03:40 65.72 65.72 65.72 65.72 0.0K
03:41 65.74 65.75 65.72 65.75 0.0K
03:42 65.74 65.74 65.74 65.74 0.0K
03:43 65.72 65.74 65.72 65.74 0.0K
03:44 65.72 65.72 65.72 65.72 0.0K
03:45 65.72 65.78 65.72 65.77 0.0K
03:46 65.76 65.78 65.76 65.77 0.0K
03:47 65.77 65.84 65.77 65.84 0.0K
03:49 65.82 65.84 65.82 65.82 0.0K
03:50 65.82 65.82 65.79 65.81 0.0K
03:51 65.81 65.82 65.81 65.82 0.0K
03:52 65.82 65.85 65.82 65.85 0.0K
03:53 65.84 65.90 65.84 65.88 0.0K
03:54 65.88 65.91 65.88 65.88 0.0K
03:55 65.88 65.88 65.87 65.87 0.0K
03:56 65.87 65.90 65.87 65.88 0.0K
03:57 65.88 65.90 65.85 65.90 0.0K
03:58 65.91 65.94 65.90 65.94 0.0K
03:59 65.94 65.94 65.94 65.94 0.0K
04:00 65.94 65.94 65.88 65.90 0.0K
04:01 65.88 65.91 65.88 65.91 0.0K
04:02 65.93 65.93 65.90 65.90 0.0K
04:03 65.91 65.94 65.91 65.94 0.0K
04:04 65.94 65.94 65.91 65.94 0.0K
04:05 65.93 65.94 65.93 65.93 0.0K
04:06 65.94 65.94 65.91 65.91 0.0K
04:07 65.91 65.93 65.91 65.91 0.0K
04:08 65.92 65.93 65.91 65.93 0.0K
04:09 65.94 65.96 65.94 65.94 0.0K
04:10 65.94 65.99 65.93 65.99 0.0K
04:11 65.97 65.99 65.96 65.97 0.0K
04:12 65.99 66.00 65.97 65.99 0.0K
04:13 65.97 65.99 65.97 65.99 0.0K
04:14 66.00 66.00 65.97 65.97 0.0K
04:15 65.99 65.99 65.97 65.97 0.0K
04:16 65.99 66.03 65.97 66.03 0.0K
04:17 66.02 66.04 66.02 66.02 0.0K
04:18 66.01 66.01 65.96 65.96 0.0K
04:19 65.95 65.96 65.94 65.94 0.0K
04:20 65.96 65.97 65.95 65.95 0.0K
04:21 65.96 65.96 65.94 65.94 0.0K
04:22 65.93 65.94 65.88 65.90 0.0K
04:23 65.90 65.93 65.88 65.93 0.0K
04:24 65.93 65.94 65.90 65.90 0.0K
04:25 65.88 65.91 65.88 65.90 0.0K
04:26 65.88 65.90 65.83 65.84 0.0K
04:27 65.84 65.84 65.82 65.82 0.0K
04:28 65.84 65.87 65.84 65.84 0.0K
04:29 65.85 65.90 65.85 65.90 0.0K
04:30 65.88 65.94 65.88 65.88 0.0K
04:31 65.87 65.90 65.87 65.88 0.0K
04:32 65.91 65.91 65.86 65.86 0.0K
04:33 65.87 65.88 65.85 65.85 0.0K
04:34 65.87 65.90 65.85 65.88 0.0K
04:35 65.88 65.88 65.85 65.88 0.0K
04:36 65.87 65.88 65.84 65.84 0.0K
04:37 65.85 65.85 65.79 65.79 0.0K
04:38 65.78 65.79 65.77 65.79 0.0K
04:39 65.78 65.79 65.75 65.77 0.0K
04:40 65.76 65.76 65.69 65.69 0.0K
04:41 65.69 65.69 65.66 65.69 0.0K
04:42 65.71 65.77 65.69 65.77 0.0K
04:43 65.78 65.81 65.78 65.81 0.0K
04:44 65.79 65.82 65.79 65.82 0.0K
04:45 65.82 65.85 65.81 65.85 0.0K
04:46 65.85 65.85 65.84 65.84 0.0K
04:47 65.85 65.85 65.79 65.79 0.0K
04:48 65.79 65.82 65.79 65.82 0.0K
04:49 65.80 65.81 65.79 65.79 0.0K
04:50 65.81 65.81 65.77 65.78 0.0K
04:51 65.79 65.82 65.79 65.82 0.0K
04:52 65.84 65.85 65.82 65.82 0.0K
04:53 65.82 65.82 65.82 65.82 0.0K
04:54 65.82 65.84 65.82 65.82 0.0K
04:55 65.84 65.84 65.82 65.84 0.0K
04:56 65.82 65.84 65.82 65.84 0.0K
04:57 65.85 65.85 65.85 65.85 0.0K
04:58 65.87 65.88 65.87 65.87 0.0K
04:59 65.88 65.90 65.88 65.90 0.0K
05:00 65.88 65.90 65.84 65.84 0.0K
05:01 65.85 65.90 65.84 65.90 0.0K
05:02 65.88 65.91 65.87 65.91 0.0K
05:03 65.91 65.94 65.91 65.94 0.0K
05:04 65.94 66.00 65.94 66.00 0.0K
05:05 65.99 66.02 65.99 66.02 0.0K
05:06 66.03 66.03 66.01 66.02 0.0K
05:07 66.01 66.02 66.01 66.01 0.0K
05:08 66.02 66.04 66.02 66.04 0.0K
05:09 66.03 66.06 66.01 66.06 0.0K
05:10 66.04 66.14 66.04 66.13 0.0K
05:11 66.13 66.19 66.13 66.15 0.0K
05:12 66.16 66.16 66.13 66.15 0.0K
05:13 66.13 66.15 66.13 66.15 0.0K
05:14 66.13 66.14 66.10 66.13 0.0K
05:15 66.13 66.13 66.13 66.13 0.0K
05:16 66.15 66.15 66.13 66.15 0.0K
05:17 66.13 66.16 66.13 66.14 0.0K
05:18 66.15 66.18 66.15 66.16 0.0K
05:19 66.16 66.18 66.16 66.18 0.0K
05:20 66.19 66.19 66.16 66.16 0.0K
05:21 66.16 66.16 66.15 66.15 0.0K
05:22 66.16 66.19 66.16 66.16 0.0K
05:23 66.18 66.19 66.18 66.19 0.0K
05:24 66.18 66.19 66.18 66.19 0.0K
05:25 66.18 66.19 66.18 66.19 0.0K
05:26 66.21 66.24 66.21 66.22 0.0K
05:27 66.22 66.24 66.22 66.22 0.0K
05:28 66.24 66.24 66.22 66.24 0.0K
05:29 66.22 66.22 66.19 66.19 0.0K
05:30 66.21 66.22 66.21 66.22 0.0K
05:31 66.22 66.25 66.21 66.24 0.0K
05:32 66.25 66.26 66.25 66.25 0.0K
05:33 66.26 66.26 66.24 66.26 0.0K
05:34 66.25 66.26 66.22 66.26 0.0K
05:35 66.25 66.27 66.25 66.25 0.0K
05:36 66.26 66.27 66.26 66.27 0.0K
05:37 66.28 66.28 66.25 66.25 0.0K
05:38 66.26 66.27 66.26 66.27 0.0K
05:39 66.28 66.29 66.26 66.29 0.0K
05:40 66.32 66.32 66.32 66.32 0.0K
05:41 66.31 66.31 66.27 66.29 0.0K
05:42 66.29 66.32 66.29 66.32 0.0K
05:43 66.32 66.32 66.28 66.28 0.0K
05:44 66.27 66.32 66.27 66.32 0.0K
05:45 66.34 66.35 66.32 66.35 0.0K
05:46 66.35 66.35 66.34 66.34 0.0K
05:47 66.32 66.32 66.29 66.29 0.0K
05:48 66.29 66.29 66.28 66.28 0.0K
05:49 66.27 66.28 66.26 66.28 0.0K
05:50 66.27 66.29 66.26 66.29 0.0K
05:51 66.29 66.29 66.29 66.29 0.0K
05:52 66.29 66.29 66.28 66.29 0.0K
05:53 66.29 66.29 66.29 66.29 0.0K
05:54 66.29 66.29 66.29 66.29 0.0K
05:55 66.29 66.29 66.29 66.29 0.0K
05:56 66.29 66.29 66.26 66.26 0.0K
05:57 66.27 66.29 66.27 66.29 0.0K
05:58 66.29 66.29 66.29 66.29 0.0K
05:59 66.29 66.31 66.29 66.31 0.0K
06:00 66.32 66.32 66.32 66.32 0.0K
06:01 66.32 66.32 66.32 66.32 0.0K
06:02 66.32 66.32 66.32 66.32 0.0K
06:03 66.31 66.31 66.29 66.29 0.0K
06:04 66.29 66.29 66.29 66.29 0.0K
06:05 66.29 66.29 66.29 66.29 0.0K
06:06 66.31 66.31 66.29 66.29 0.0K
06:07 66.29 66.31 66.29 66.31 0.0K
06:09 66.29 66.29 66.29 66.29 0.0K
06:10 66.31 66.32 66.31 66.32 0.0K
06:11 66.34 66.34 66.32 66.32 0.0K
06:12 66.32 66.32 66.32 66.32 0.0K
06:13 66.31 66.32 66.31 66.32 0.0K
06:14 66.31 66.32 66.31 66.32 0.0K
06:15 66.31 66.35 66.31 66.32 0.0K
06:16 66.34 66.38 66.34 66.38 0.0K
06:17 66.37 66.41 66.37 66.40 0.0K
06:18 66.41 66.54 66.41 66.54 0.0K
06:19 66.52 66.56 66.52 66.54 0.0K
06:20 66.54 66.54 66.52 66.53 0.0K
06:21 66.52 66.52 66.50 66.52 0.0K
06:22 66.54 66.54 66.53 66.54 0.0K
06:23 66.53 66.53 66.53 66.53 0.0K
06:24 66.54 66.54 66.54 66.54 0.0K
06:25 66.54 66.59 66.54 66.56 0.0K
06:26 66.57 66.59 66.57 66.59 0.0K
06:27 66.57 66.57 66.54 66.54 0.0K
06:28 66.53 66.53 66.51 66.52 0.0K
06:29 66.53 66.54 66.52 66.54 0.0K
06:30 66.56 66.56 66.53 66.53 0.0K
06:31 66.54 66.54 66.51 66.54 0.0K
06:32 66.53 66.53 66.47 66.49 0.0K
06:33 66.48 66.50 66.46 66.46 0.0K
06:34 66.46 66.49 66.46 66.47 0.0K
06:35 66.47 66.49 66.47 66.49 0.0K
06:36 66.50 66.52 66.49 66.49 0.0K
06:37 66.50 66.56 66.50 66.56 0.0K
06:38 66.57 66.57 66.54 66.54 0.0K
06:39 66.56 66.59 66.55 66.59 0.0K
06:40 66.57 66.57 66.57 66.57 0.0K
06:41 66.59 66.65 66.59 66.65 0.0K
06:42 66.63 66.66 66.63 66.66 0.0K
06:43 66.69 66.69 66.66 66.68 0.0K
06:44 66.69 66.69 66.68 66.69 0.0K
06:45 66.71 66.71 66.69 66.69 0.0K
06:46 66.66 66.66 66.60 66.60 0.0K
06:47 66.60 66.63 66.60 66.62 0.0K
06:48 66.60 66.63 66.60 66.63 0.0K
06:49 66.65 66.66 66.63 66.66 0.0K
06:50 66.66 66.66 66.65 66.66 0.0K
06:51 66.66 66.68 66.66 66.66 0.0K
06:52 66.66 66.66 66.65 66.66 0.0K
06:53 66.66 66.66 66.65 66.66 0.0K
06:54 66.65 66.65 66.60 66.60 0.0K
06:55 66.62 66.63 66.60 66.60 0.0K
06:56 66.60 66.63 66.60 66.63 0.0K
06:57 66.62 66.63 66.60 66.63 0.0K
06:58 66.63 66.63 66.63 66.63 0.0K
06:59 66.63 66.63 66.62 66.63 0.0K
07:00 66.63 66.66 66.63 66.66 0.0K
07:01 66.63 66.65 66.63 66.65 0.0K
07:02 66.66 66.68 66.66 66.66 0.0K
07:03 66.66 66.66 66.66 66.66 0.0K
07:04 66.66 66.66 66.63 66.66 0.0K
07:05 66.66 66.66 66.65 66.65 0.0K
07:06 66.63 66.63 66.59 66.63 0.0K
07:07 66.62 66.66 66.62 66.62 0.0K
07:08 66.63 66.63 66.62 66.63 0.0K
07:09 66.62 66.63 66.60 66.62 0.0K
07:10 66.63 66.63 66.60 66.62 0.0K
07:11 66.60 66.65 66.57 66.57 0.0K
07:12 66.56 66.57 66.54 66.54 0.0K
07:13 66.56 66.57 66.54 66.57 0.0K
07:14 66.57 66.57 66.57 66.57 0.0K
07:15 66.57 66.57 66.57 66.57 0.0K
07:16 66.56 66.57 66.56 66.57 0.0K
07:17 66.57 66.57 66.56 66.56 0.0K
07:18 66.57 66.59 66.57 66.57 0.0K
07:19 66.59 66.59 66.57 66.59 0.0K
07:20 66.57 66.59 66.57 66.59 0.0K
07:21 66.57 66.63 66.57 66.63 0.0K
07:22 66.62 66.62 66.60 66.60 0.0K
07:23 66.60 66.60 66.60 66.60 0.0K
07:24 66.60 66.60 66.60 66.60 0.0K
07:25 66.62 66.63 66.62 66.63 0.0K
07:26 66.62 66.63 66.60 66.62 0.0K
07:27 66.60 66.63 66.60 66.63 0.0K
07:28 66.65 66.66 66.65 66.66 0.0K
07:29 66.68 66.68 66.66 66.68 0.0K
07:30 66.71 66.71 66.66 66.66 0.0K
07:31 66.68 66.68 66.66 66.66 0.0K
07:32 66.68 66.68 66.65 66.65 0.0K
07:33 66.64 66.66 66.63 66.66 0.0K
07:34 66.68 66.68 66.65 66.66 0.0K
07:35 66.65 66.68 66.65 66.66 0.0K
07:36 66.66 66.66 66.65 66.66 0.0K
07:37 66.65 66.68 66.65 66.68 0.0K
07:38 66.66 66.66 66.65 66.65 0.0K
07:39 66.66 66.66 66.65 66.65 0.0K
07:40 66.66 66.66 66.66 66.66 0.0K
07:41 66.66 66.66 66.65 66.65 0.0K
07:42 66.63 66.63 66.62 66.63 0.0K
07:43 66.62 66.63 66.59 66.60 0.0K
07:44 66.59 66.60 66.54 66.54 0.0K
07:45 66.54 66.54 66.54 66.54 0.0K
07:46 66.54 66.54 66.52 66.53 0.0K
07:47 66.54 66.54 66.54 66.54 0.0K
07:48 66.56 66.56 66.54 66.54 0.0K
07:49 66.53 66.54 66.53 66.54 0.0K
07:50 66.54 66.57 66.54 66.57 0.0K
07:51 66.57 66.59 66.57 66.59 0.0K
07:52 66.57 66.60 66.57 66.60 0.0K
07:53 66.60 66.63 66.59 66.63 0.0K
07:54 66.62 66.62 66.62 66.62 0.0K
07:55 66.63 66.63 66.63 66.63 0.0K
07:56 66.63 66.63 66.63 66.63 0.0K
07:57 66.62 66.63 66.62 66.63 0.0K
07:58 66.65 66.66 66.63 66.63 0.0K
07:59 66.65 66.66 66.65 66.66 0.0K
08:00 66.69 66.71 66.69 66.69 0.0K
08:01 66.68 66.72 66.68 66.72 0.0K
08:02 66.71 66.72 66.71 66.72 0.0K
08:03 66.71 66.71 66.69 66.69 0.0K
08:04 66.71 66.71 66.69 66.69 0.0K
08:05 66.68 66.68 66.66 66.66 0.0K
08:06 66.66 66.66 66.65 66.65 0.0K
08:07 66.66 66.66 66.63 66.63 0.0K
08:08 66.63 66.65 66.62 66.63 0.0K
08:09 66.63 66.63 66.62 66.63 0.0K
08:10 66.65 66.65 66.63 66.63 0.0K
08:11 66.62 66.63 66.62 66.63 0.0K
08:12 66.62 66.63 66.62 66.63 0.0K
08:14 66.63 66.63 66.62 66.63 0.0K
08:15 66.62 66.63 66.60 66.60 0.0K
08:16 66.62 66.62 66.60 66.60 0.0K
08:17 66.60 66.60 66.59 66.60 0.0K
08:18 66.62 66.62 66.60 66.60 0.0K
08:19 66.62 66.63 66.60 66.63 0.0K
08:20 66.63 66.65 66.63 66.63 0.0K
08:21 66.60 66.63 66.60 66.63 0.0K
08:22 66.63 66.63 66.63 66.63 0.0K
08:23 66.63 66.69 66.63 66.69 0.0K
08:24 66.69 66.69 66.69 66.69 0.0K
08:25 66.69 66.71 66.69 66.71 0.0K
08:26 66.72 66.75 66.72 66.73 0.0K
08:27 66.72 66.78 66.72 66.77 0.0K
08:28 66.78 66.78 66.75 66.77 0.0K
08:29 66.76 66.78 66.75 66.75 0.0K
08:30 66.76 66.78 66.75 66.75 0.0K
08:32 66.77 66.77 66.75 66.76 0.0K
08:33 66.75 66.77 66.74 66.76 0.0K
08:34 66.77 66.79 66.77 66.79 0.0K
08:35 66.79 66.81 66.77 66.77 0.0K
08:36 66.78 66.78 66.72 66.72 0.0K
08:37 66.74 66.74 66.71 66.71 0.0K
08:38 66.69 66.69 66.66 66.68 0.0K
08:39 66.69 66.72 66.69 66.72 0.0K
08:40 66.72 66.77 66.72 66.75 0.0K
08:41 66.76 66.78 66.75 66.78 0.0K
08:42 66.77 66.78 66.77 66.77 0.0K
08:43 66.78 66.78 66.77 66.77 0.0K
08:44 66.76 66.76 66.72 66.72 0.0K
08:45 66.71 66.72 66.71 66.72 0.0K
08:46 66.71 66.72 66.71 66.71 0.0K
08:47 66.72 66.72 66.69 66.69 0.0K
08:48 66.68 66.69 66.65 66.66 0.0K
08:49 66.66 66.66 66.66 66.66 0.0K
08:50 66.68 66.69 66.68 66.69 0.0K
08:51 66.69 66.69 66.68 66.69 0.0K
08:52 66.68 66.71 66.65 66.71 0.0K
08:53 66.69 66.69 66.69 66.69 0.0K
08:54 66.69 66.69 66.69 66.69 0.0K
08:55 66.69 66.69 66.68 66.68 0.0K
08:56 66.69 66.69 66.66 66.68 0.0K
08:57 66.69 66.69 66.68 66.69 0.0K
08:58 66.69 66.69 66.66 66.69 0.0K
08:59 66.71 66.72 66.71 66.72 0.0K
09:00 66.66 66.66 66.62 66.65 0.0K
09:01 66.66 66.72 66.66 66.71 0.0K
09:02 66.72 66.72 66.69 66.69 0.0K
09:03 66.69 66.72 66.68 66.71 0.0K
09:04 66.69 66.69 66.66 66.68 0.0K
09:05 66.69 66.71 66.65 66.66 0.0K
09:06 66.66 66.69 66.66 66.66 0.0K
09:07 66.66 66.66 66.65 66.66 0.0K
09:08 66.66 66.69 66.66 66.69 0.0K
09:09 66.69 66.72 66.69 66.72 0.0K
09:10 66.71 66.76 66.69 66.69 0.0K
09:11 66.71 66.72 66.69 66.72 0.0K
09:12 66.72 66.74 66.69 66.72 0.0K
09:13 66.72 66.72 66.72 66.72 0.0K
09:14 66.74 66.74 66.71 66.72 0.0K
09:15 66.72 66.74 66.71 66.71 0.0K
09:16 66.72 66.76 66.72 66.76 0.0K
09:17 66.75 66.76 66.74 66.75 0.0K
09:18 66.76 66.76 66.74 66.74 0.0K
09:19 66.75 66.75 66.74 66.74 0.0K
09:20 66.75 66.75 66.69 66.69 0.0K
09:21 66.69 66.72 66.69 66.71 0.0K
09:22 66.70 66.70 66.69 66.69 0.0K
09:23 66.71 66.72 66.71 66.71 0.0K
09:24 66.72 66.72 66.71 66.72 0.0K
09:25 66.71 66.75 66.71 66.74 0.0K
09:26 66.75 66.75 66.74 66.75 0.0K
09:27 66.74 66.74 66.69 66.72 0.0K
09:28 66.74 66.74 66.71 66.71 0.0K
09:29 66.72 66.72 66.71 66.72 0.0K
09:30 66.72 66.72 66.68 66.71 0.0K
09:31 66.72 66.76 66.72 66.72 0.0K
09:32 66.74 66.76 66.74 66.76 0.0K
09:33 66.78 66.79 66.78 66.78 0.0K
09:34 66.77 66.77 66.74 66.74 0.0K
09:35 66.72 66.77 66.72 66.77 0.0K
09:36 66.78 66.79 66.78 66.78 0.0K
09:37 66.79 66.79 66.78 66.79 0.0K
09:38 66.79 66.79 66.75 66.75 0.0K
09:39 66.76 66.79 66.76 66.79 0.0K
09:40 66.79 66.81 66.77 66.79 0.0K
09:41 66.79 66.81 66.79 66.79 0.0K
09:42 66.79 66.81 66.79 66.79 0.0K
09:43 66.79 66.79 66.77 66.77 0.0K
09:44 66.76 66.76 66.74 66.75 0.0K
09:45 66.74 66.74 66.69 66.72 0.0K
09:46 66.72 66.76 66.72 66.74 0.0K
09:47 66.72 66.76 66.71 66.76 0.0K
09:48 66.77 66.78 66.76 66.76 0.0K
09:49 66.77 66.78 66.76 66.78 0.0K
09:50 66.77 66.79 66.77 66.79 0.0K
09:51 66.81 66.81 66.78 66.79 0.0K
09:52 66.79 66.79 66.78 66.78 0.0K
09:53 66.79 66.81 66.78 66.81 0.0K
09:54 66.87 66.97 66.85 66.94 0.0K
09:55 66.97 66.97 66.91 66.91 0.0K
09:56 66.91 66.94 66.90 66.91 0.0K
09:57 66.91 66.93 66.91 66.93 0.0K
09:58 66.91 66.94 66.91 66.94 0.0K
09:59 66.97 66.97 66.97 66.97 0.0K
10:00 67.00 67.00 66.97 66.99 0.0K
10:01 66.97 67.09 66.97 67.09 0.0K
10:02 67.07 67.07 67.04 67.04 0.0K
10:03 67.04 67.06 67.03 67.04 0.0K
10:04 67.04 67.04 67.04 67.04 0.0K
10:05 67.02 67.04 67.02 67.04 0.0K
10:06 67.03 67.04 67.03 67.04 0.0K
10:07 67.04 67.04 67.01 67.01 0.0K
10:08 67.02 67.02 66.99 67.01 0.0K
10:09 67.02 67.02 66.99 67.00 0.0K
10:10 67.01 67.03 67.00 67.00 0.0K
10:11 67.01 67.04 67.01 67.04 0.0K
10:12 67.04 67.04 67.02 67.03 0.0K
10:13 67.04 67.06 67.04 67.04 0.0K
10:14 67.03 67.04 67.03 67.04 0.0K
10:15 67.03 67.04 66.97 66.97 0.0K
10:16 67.00 67.00 66.96 66.96 0.0K
10:17 66.97 67.01 66.97 66.99 0.0K
10:18 67.00 67.04 67.00 67.03 0.0K
10:19 67.04 67.06 67.02 67.04 0.0K
10:20 67.04 67.04 67.04 67.04 0.0K
10:21 67.04 67.06 67.04 67.04 0.0K
10:22 67.06 67.09 67.06 67.08 0.0K
10:23 67.09 67.09 67.04 67.06 0.0K
10:24 67.07 67.09 67.06 67.07 0.0K
10:25 67.09 67.10 67.07 67.07 0.0K
10:26 67.09 67.10 67.09 67.10 0.0K
10:27 67.12 67.12 67.07 67.09 0.0K
10:28 67.07 67.09 67.07 67.09 0.0K
10:29 67.18 67.18 67.12 67.12 0.0K
10:30 67.14 67.22 67.01 67.07 0.0K
10:31 67.10 67.16 67.06 67.16 0.0K
10:32 67.15 67.21 67.13 67.19 0.0K
10:33 67.18 67.21 67.15 67.16 0.0K
10:34 67.19 67.19 67.15 67.16 0.0K
10:35 67.18 67.18 67.13 67.16 0.0K
10:36 67.16 67.19 67.16 67.16 0.0K
10:37 67.16 67.19 67.16 67.16 0.0K
10:38 67.17 67.21 67.15 67.19 0.0K
10:39 67.21 67.22 67.19 67.19 0.0K
10:40 67.19 67.21 67.16 67.16 0.0K
10:41 67.16 67.16 67.12 67.12 0.0K
10:42 67.13 67.16 67.12 67.16 0.0K
10:43 67.18 67.18 67.16 67.16 0.0K
10:44 67.19 67.21 67.19 67.21 0.0K
10:45 67.19 67.19 67.15 67.16 0.0K
10:46 67.18 67.19 67.16 67.16 0.0K
10:47 67.16 67.21 67.16 67.21 0.0K
10:48 67.22 67.22 67.19 67.22 0.0K
10:49 67.19 67.19 67.18 67.19 0.0K
10:50 67.18 67.19 67.16 67.16 0.0K
10:51 67.18 67.18 67.15 67.16 0.0K
10:52 67.15 67.16 67.13 67.16 0.0K
10:53 67.16 67.18 67.16 67.16 0.0K
10:54 67.16 67.16 67.15 67.16 0.0K
10:55 67.18 67.18 67.13 67.16 0.0K
10:56 67.16 67.16 67.13 67.16 0.0K
10:57 67.16 67.18 67.16 67.16 0.0K
10:58 67.16 67.18 67.16 67.18 0.0K
10:59 67.16 67.18 67.16 67.16 0.0K
11:00 67.18 67.19 67.15 67.18 0.0K
11:01 67.19 67.22 67.18 67.22 0.0K
11:02 67.22 67.22 67.19 67.19 0.0K
11:03 67.21 67.22 67.19 67.22 0.0K
11:04 67.22 67.22 67.21 67.22 0.0K
11:05 67.24 67.26 67.24 67.25 0.0K
11:06 67.26 67.32 67.26 67.30 0.0K
11:07 67.31 67.31 67.28 67.28 0.0K
11:08 67.26 67.27 67.22 67.22 0.0K
11:09 67.22 67.26 67.22 67.25 0.0K
11:10 67.26 67.26 67.22 67.22 0.0K
11:11 67.24 67.29 67.22 67.29 0.0K
11:12 67.29 67.31 67.29 67.29 0.0K
11:13 67.29 67.29 67.26 67.29 0.0K
11:14 67.31 67.31 67.29 67.29 0.0K
11:15 67.29 67.31 67.29 67.29 0.0K
11:16 67.31 67.31 67.29 67.29 0.0K
11:17 67.31 67.31 67.29 67.29 0.0K
11:18 67.31 67.32 67.29 67.32 0.0K
11:19 67.31 67.32 67.31 67.32 0.0K
11:20 67.34 67.35 67.34 67.35 0.0K
11:21 67.38 67.38 67.37 67.38 0.0K
11:22 67.40 67.46 67.40 67.43 0.0K
11:23 67.44 67.47 67.44 67.44 0.0K
11:24 67.44 67.44 67.41 67.43 0.0K
11:25 67.38 67.40 67.35 67.38 0.0K
11:26 67.40 67.46 67.40 67.44 0.0K
11:27 67.47 67.47 67.43 67.44 0.0K
11:28 67.44 67.44 67.43 67.44 0.0K
11:29 67.43 67.44 67.40 67.42 0.0K
11:30 67.41 67.44 67.41 67.44 0.0K
11:31 67.46 67.47 67.46 67.46 0.0K
11:32 67.46 67.46 67.44 67.44 0.0K
11:33 67.43 67.43 67.38 67.38 0.0K
11:34 67.38 67.40 67.37 67.37 0.0K
11:35 67.35 67.35 67.29 67.29 0.0K
11:36 67.28 67.29 67.24 67.26 0.0K
11:37 67.25 67.28 67.25 67.27 0.0K
11:38 67.28 67.31 67.28 67.31 0.0K
11:39 67.30 67.32 67.29 67.31 0.0K
11:40 67.32 67.34 67.32 67.32 0.0K
11:41 67.32 67.32 67.28 67.29 0.0K
11:42 67.29 67.31 67.27 67.29 0.0K
11:43 67.30 67.31 67.24 67.25 0.0K
11:44 67.26 67.29 67.25 67.29 0.0K
11:45 67.29 67.29 67.28 67.29 0.0K
11:46 67.28 67.28 67.27 67.27 0.0K
11:47 67.28 67.28 67.27 67.27 0.0K
11:48 67.28 67.28 67.26 67.26 0.0K
11:49 67.27 67.29 67.26 67.29 0.0K
11:50 67.29 67.32 67.29 67.29 0.0K
11:51 67.29 67.29 67.27 67.28 0.0K
11:52 67.27 67.29 67.27 67.28 0.0K
11:53 67.29 67.29 67.28 67.29 0.0K
11:54 67.27 67.29 67.27 67.27 0.0K
11:55 67.25 67.26 67.24 67.26 0.0K
11:56 67.24 67.25 67.22 67.22 0.0K
11:57 67.21 67.27 67.21 67.26 0.0K
11:58 67.25 67.27 67.25 67.25 0.0K
11:59 67.24 67.24 67.22 67.22 0.0K
12:00 67.24 67.24 67.22 67.24 0.0K
12:01 67.25 67.26 67.24 67.25 0.0K
12:02 67.26 67.26 67.25 67.25 0.0K
12:03 67.27 67.29 67.27 67.29 0.0K
12:04 67.28 67.29 67.28 67.28 0.0K
12:05 67.28 67.28 67.25 67.25 0.0K
12:06 67.25 67.26 67.25 67.26 0.0K
12:07 67.25 67.25 67.22 67.22 0.0K
12:08 67.22 67.22 67.19 67.19 0.0K
12:09 67.19 67.19 67.16 67.16 0.0K
12:10 67.18 67.19 67.18 67.18 0.0K
12:11 67.19 67.19 67.19 67.19 0.0K
12:12 67.16 67.18 67.16 67.16 0.0K
12:13 67.18 67.18 67.15 67.15 0.0K
12:14 67.16 67.18 67.16 67.16 0.0K
12:15 67.16 67.16 67.15 67.16 0.0K
12:16 67.15 67.15 67.10 67.12 0.0K
12:17 67.10 67.10 67.07 67.10 0.0K
12:18 67.10 67.12 67.10 67.10 0.0K
12:19 67.10 67.10 67.10 67.10 0.0K
12:20 67.10 67.10 67.10 67.10 0.0K
12:21 67.10 67.12 67.10 67.10 0.0K
12:22 67.10 67.12 67.07 67.12 0.0K
12:23 67.13 67.13 67.12 67.12 0.0K
12:24 67.10 67.13 67.10 67.13 0.0K
12:25 67.13 67.13 67.13 67.13 0.0K
12:26 67.13 67.13 67.13 67.13 0.0K
12:27 67.13 67.13 67.12 67.12 0.0K
12:28 67.11 67.12 67.10 67.10 0.0K
12:29 67.10 67.10 67.10 67.10 0.0K
12:30 67.10 67.10 67.10 67.10 0.0K
12:31 67.09 67.09 67.07 67.09 0.0K
12:32 67.10 67.10 67.09 67.10 0.0K
12:33 67.13 67.13 67.13 67.13 0.0K
12:34 67.13 67.13 67.13 67.13 0.0K
12:35 67.15 67.16 67.13 67.13 0.0K
12:36 67.12 67.13 67.10 67.13 0.0K
12:37 67.12 67.13 67.10 67.13 0.0K
12:38 67.13 67.13 67.10 67.10 0.0K
12:39 67.09 67.09 67.07 67.07 0.0K
12:40 67.07 67.07 67.04 67.04 0.0K
12:41 67.05 67.06 67.04 67.04 0.0K
12:42 67.04 67.07 67.04 67.04 0.0K
12:43 67.06 67.06 67.06 67.06 0.0K
12:44 67.04 67.06 67.04 67.06 0.0K
12:45 67.04 67.07 67.04 67.07 0.0K
12:46 67.06 67.07 67.06 67.07 0.0K
12:47 67.07 67.07 67.07 67.07 0.0K
12:48 67.07 67.07 67.06 67.06 0.0K
12:49 67.07 67.07 67.06 67.06 0.0K
12:50 67.04 67.06 67.04 67.04 0.0K
12:51 67.04 67.04 67.00 67.00 0.0K
12:52 67.01 67.01 66.99 67.01 0.0K
12:53 67.00 67.00 67.00 67.00 0.0K
12:54 67.01 67.01 66.99 66.99 0.0K
12:55 66.98 66.98 66.97 66.97 0.0K
12:56 66.97 66.97 66.94 66.95 0.0K
12:57 66.94 67.00 66.94 66.97 0.0K
12:58 66.96 66.99 66.96 66.98 0.0K
12:59 66.97 66.98 66.97 66.97 0.0K
13:00 66.98 67.01 66.98 67.00 0.0K
13:01 67.01 67.09 67.01 67.07 0.0K
13:02 67.09 67.12 67.07 67.10 0.0K
13:03 67.10 67.11 67.06 67.07 0.0K
13:04 67.09 67.09 67.07 67.07 0.0K
13:05 67.06 67.06 67.04 67.04 0.0K
13:06 67.06 67.06 67.02 67.04 0.0K
13:07 67.03 67.05 67.03 67.05 0.0K
13:08 67.07 67.07 67.06 67.07 0.0K
13:09 67.07 67.09 67.07 67.07 0.0K
13:10 67.07 67.10 67.07 67.10 0.0K
13:11 67.09 67.10 67.07 67.07 0.0K
13:12 67.07 67.07 67.03 67.03 0.0K
13:13 67.02 67.02 67.02 67.02 0.0K
13:14 67.02 67.04 67.02 67.04 0.0K
13:15 67.06 67.06 67.04 67.04 0.0K
13:16 67.04 67.04 67.03 67.04 0.0K
13:18 67.04 67.04 67.02 67.02 0.0K
13:19 67.03 67.04 67.03 67.04 0.0K
13:20 67.03 67.03 67.03 67.03 0.0K
13:21 67.04 67.04 67.03 67.04 0.0K
13:22 67.04 67.07 67.04 67.06 0.0K
13:23 67.06 67.06 67.06 67.06 0.0K
13:24 67.06 67.06 67.04 67.04 0.0K
13:25 67.03 67.03 67.00 67.00 0.0K
13:26 67.00 67.00 66.97 66.99 0.0K
13:27 66.98 66.98 66.94 66.94 0.0K
13:28 66.94 66.97 66.94 66.97 0.0K
13:29 66.97 66.97 66.97 66.97 0.0K
13:30 66.97 66.97 66.96 66.97 0.0K
13:31 66.97 66.97 66.94 66.96 0.0K
13:32 66.99 67.02 66.97 66.97 0.0K
13:33 67.00 67.06 67.00 67.04 0.0K
13:34 67.04 67.04 67.04 67.04 0.0K
13:35 67.03 67.04 67.03 67.04 0.0K
13:36 67.04 67.04 67.02 67.03 0.0K
13:37 67.04 67.04 67.02 67.02 0.0K
13:38 67.00 67.01 67.00 67.00 0.0K
13:39 67.00 67.01 66.99 66.99 0.0K
13:40 66.99 67.00 66.94 66.94 0.0K
13:41 66.97 66.97 66.94 66.94 0.0K
13:42 66.94 66.97 66.94 66.97 0.0K
13:43 66.96 66.96 66.91 66.93 0.0K
13:44 66.91 66.91 66.90 66.91 0.0K
13:45 66.91 66.93 66.90 66.92 0.0K
13:46 66.91 66.91 66.88 66.88 0.0K
13:47 66.89 66.94 66.89 66.94 0.0K
13:48 66.93 66.93 66.91 66.91 0.0K
13:49 66.92 66.93 66.91 66.91 0.0K
13:50 66.90 66.90 66.88 66.88 0.0K
13:51 66.88 66.88 66.88 66.88 0.0K
13:52 66.88 66.88 66.88 66.88 0.0K
13:53 66.88 66.88 66.88 66.88 0.0K
13:54 66.88 66.88 66.88 66.88 0.0K
13:55 66.88 66.88 66.85 66.85 0.0K
13:56 66.85 66.87 66.85 66.86 0.0K
13:57 66.87 66.90 66.87 66.90 0.0K
13:58 66.90 66.91 66.88 66.90 0.0K
13:59 66.91 66.93 66.91 66.91 0.0K
14:00 66.93 66.94 66.91 66.93 0.0K
14:01 66.92 66.94 66.92 66.94 0.0K
14:02 66.94 66.94 66.92 66.93 0.0K
14:03 66.92 66.93 66.91 66.91 0.0K
14:04 66.91 66.91 66.88 66.88 0.0K
14:05 66.90 66.91 66.90 66.91 0.0K
14:06 66.92 66.94 66.92 66.94 0.0K
14:07 66.96 66.96 66.93 66.93 0.0K
14:08 66.94 66.94 66.94 66.94 0.0K
14:09 66.94 66.94 66.90 66.90 0.0K
14:10 66.88 66.93 66.88 66.93 0.0K
14:11 66.91 66.91 66.88 66.88 0.0K
14:12 66.89 66.91 66.89 66.91 0.0K
14:13 66.91 66.91 66.89 66.90 0.0K
14:14 66.88 66.90 66.87 66.90 0.0K
14:15 66.90 66.93 66.90 66.93 0.0K
14:16 66.94 66.99 66.93 66.96 0.0K
14:17 66.94 66.97 66.94 66.97 0.0K
14:18 66.97 66.99 66.97 66.97 0.0K
14:19 66.97 66.97 66.94 66.94 0.0K
14:20 66.95 66.99 66.95 66.97 0.0K
14:21 66.97 66.99 66.97 66.99 0.0K
14:22 66.99 67.00 66.99 67.00 0.0K
14:23 67.00 67.00 66.97 66.97 0.0K
14:24 66.99 67.00 66.97 66.97 0.0K
14:25 66.97 66.98 66.97 66.97 0.0K
14:26 66.97 66.99 66.96 66.99 0.0K
14:27 66.98 67.01 66.98 67.01 0.0K
14:28 67.02 67.04 67.02 67.04 0.0K
14:29 67.03 67.04 67.03 67.04 0.0K
14:30 67.04 67.07 67.04 67.07 0.0K
14:31 67.08 67.10 67.08 67.10 0.0K
14:32 67.10 67.11 67.09 67.10 0.0K
14:33 67.09 67.10 67.09 67.10 0.0K
14:34 67.09 67.12 67.09 67.12 0.0K
14:35 67.10 67.10 67.10 67.10 0.0K
14:36 67.10 67.15 67.10 67.15 0.0K
14:37 67.14 67.15 67.12 67.12 0.0K
14:38 67.13 67.13 67.12 67.13 0.0K
14:39 67.13 67.13 67.12 67.13 0.0K
14:40 67.13 67.15 67.13 67.15 0.0K
14:41 67.15 67.15 67.10 67.10 0.0K
14:42 67.10 67.10 67.10 67.10 0.0K
14:43 67.10 67.10 67.10 67.10 0.0K
14:44 67.12 67.13 67.12 67.13 0.0K
14:45 67.12 67.12 67.11 67.11 0.0K
14:46 67.12 67.12 67.12 67.12 0.0K
14:47 67.12 67.12 67.12 67.12 0.0K
14:48 67.12 67.13 67.12 67.13 0.0K
14:49 67.13 67.14 67.12 67.12 0.0K
14:50 67.13 67.13 67.12 67.13 0.0K
14:52 67.13 67.14 67.13 67.13 0.0K
14:54 67.14 67.14 67.13 67.13 0.0K
14:55 67.15 67.15 67.13 67.13 0.0K
14:56 67.13 67.15 67.13 67.15 0.0K
14:57 67.15 67.15 67.15 67.15 0.0K
14:58 67.14 67.15 67.14 67.15 0.0K
14:59 67.14 67.16 67.14 67.16 0.0K
15:00 67.17 67.21 67.17 67.19 0.0K
15:01 67.21 67.22 67.21 67.22 0.0K
15:02 67.22 67.32 67.22 67.29 0.0K
15:03 67.30 67.32 67.29 67.30 0.0K
15:04 67.29 67.34 67.29 67.34 0.0K
15:05 67.33 67.34 67.32 67.32 0.0K
15:06 67.32 67.32 67.32 67.32 0.0K
15:07 67.32 67.34 67.32 67.34 0.0K
15:08 67.34 67.34 67.32 67.34 0.0K
15:09 67.35 67.35 67.35 67.35 0.0K
15:10 67.34 67.35 67.34 67.35 0.0K
15:11 67.35 67.35 67.35 67.35 0.0K
15:12 67.35 67.35 67.32 67.34 0.0K
15:13 67.34 67.35 67.34 67.35 0.0K
15:14 67.35 67.35 67.34 67.34 0.0K
15:15 67.34 67.34 67.32 67.32 0.0K
15:16 67.32 67.34 67.32 67.34 0.0K
15:17 67.34 67.34 67.32 67.32 0.0K
15:18 67.32 67.32 67.32 67.32 0.0K
15:19 67.32 67.34 67.32 67.34 0.0K
15:20 67.34 67.34 67.34 67.34 0.0K
15:21 67.35 67.35 67.34 67.34 0.0K
15:22 67.33 67.33 67.31 67.32 0.0K
15:23 67.31 67.32 67.31 67.32 0.0K
15:24 67.32 67.32 67.32 67.32 0.0K
15:25 67.32 67.38 67.32 67.32 0.0K
15:26 67.32 67.32 67.29 67.29 0.0K
15:27 67.29 67.31 67.29 67.31 0.0K
15:28 67.32 67.33 67.32 67.32 0.0K
15:29 67.32 67.32 67.31 67.31 0.0K
15:30 67.30 67.30 67.29 67.29 0.0K
15:31 67.30 67.30 67.29 67.29 0.0K
15:32 67.29 67.32 67.29 67.32 0.0K
15:33 67.32 67.32 67.32 67.32 0.0K
15:34 67.32 67.32 67.32 67.32 0.0K
15:35 67.32 67.32 67.32 67.32 0.0K
15:36 67.33 67.34 67.32 67.32 0.0K
15:37 67.33 67.34 67.32 67.32 0.0K
15:38 67.32 67.32 67.32 67.32 0.0K
15:39 67.32 67.32 67.32 67.32 0.0K
15:41 67.32 67.32 67.31 67.32 0.0K
15:42 67.30 67.32 67.30 67.31 0.0K
15:43 67.33 67.35 67.33 67.34 0.0K
15:44 67.33 67.34 67.33 67.34 0.0K
15:46 67.34 67.35 67.34 67.34 0.0K
15:47 67.34 67.35 67.34 67.35 0.0K
15:48 67.35 67.35 67.34 67.34 0.0K
15:49 67.35 67.35 67.34 67.34 0.0K
15:50 67.33 67.34 67.33 67.33 0.0K
15:51 67.32 67.32 67.32 67.32 0.0K
15:52 67.34 67.34 67.34 67.34 0.0K
15:53 67.34 67.35 67.34 67.35 0.0K
15:54 67.35 67.35 67.35 67.35 0.0K
15:55 67.35 67.35 67.35 67.35 0.0K
15:56 67.34 67.34 67.33 67.33 0.0K
15:57 67.34 67.35 67.34 67.34 0.0K
15:58 67.35 67.35 67.33 67.33 0.0K
15:59 67.32 67.33 67.32 67.32 0.0K
16:00 67.33 67.33 67.33 67.33 0.0K
16:01 67.34 67.34 67.33 67.33 0.0K
16:03 67.34 67.34 67.32 67.32 0.0K
16:04 67.33 67.33 67.32 67.32 0.0K
16:05 67.33 67.33 67.33 67.33 0.0K
16:06 67.32 67.33 67.32 67.33 0.0K
16:07 67.34 67.34 67.34 67.34 0.0K
16:08 67.33 67.33 67.33 67.33 0.0K
16:11 67.33 67.33 67.29 67.29 0.0K
16:12 67.30 67.30 67.30 67.30 0.0K
16:13 67.29 67.29 67.27 67.27 0.0K
16:14 67.28 67.28 67.27 67.27 0.0K
16:16 67.27 67.27 67.26 67.26 0.0K
16:17 67.26 67.26 67.25 67.25 0.0K
16:19 67.26 67.26 67.26 67.26 0.0K
16:20 67.25 67.25 67.25 67.25 0.0K
16:21 67.25 67.25 67.24 67.24 0.0K
16:22 67.23 67.23 67.23 67.23 0.0K
16:23 67.24 67.24 67.24 67.24 0.0K
16:24 67.23 67.23 67.23 67.23 0.0K
16:25 67.22 67.22 67.22 67.22 0.0K
16:27 67.22 67.24 67.22 67.24 0.0K
16:29 67.25 67.25 67.24 67.25 0.0K
16:30 67.25 67.27 67.25 67.26 0.0K
16:31 67.27 67.28 67.27 67.28 0.0K
16:32 67.27 67.28 67.27 67.28 0.0K
16:33 67.29 67.30 67.29 67.30 0.0K
16:34 67.30 67.30 67.30 67.30 0.0K
16:35 67.29 67.29 67.27 67.27 0.0K
16:36 67.27 67.27 67.26 67.26 0.0K
16:37 67.24 67.25 67.24 67.25 0.0K
16:38 67.26 67.26 67.26 67.26 0.0K
16:39 67.26 67.27 67.26 67.27 0.0K
16:40 67.27 67.27 67.27 67.27 0.0K
16:42 67.26 67.26 67.25 67.25 0.0K
16:44 67.25 67.25 67.24 67.24 0.0K
16:45 67.24 67.24 67.24 67.24 0.0K
16:46 67.25 67.25 67.25 67.25 0.0K
16:47 67.25 67.25 67.24 67.25 0.0K
16:48 67.26 67.28 67.26 67.28 0.0K
16:49 67.29 67.29 67.28 67.28 0.0K
16:50 67.29 67.29 67.28 67.28 0.0K
16:52 67.27 67.27 67.27 67.27 0.0K
16:54 67.27 67.27 67.26 67.27 0.0K
16:55 67.26 67.26 67.26 67.26 0.0K
16:56 67.27 67.27 67.26 67.26 0.0K
16:58 67.27 67.27 67.27 67.27 0.0K
20:00 67.26 67.26 67.23 67.23 0.0K
20:01 67.24 67.25 67.23 67.25 0.0K
20:02 67.24 67.25 67.24 67.25 0.0K
20:03 67.24 67.28 67.24 67.27 0.0K
20:04 67.26 67.26 67.26 67.26 0.0K
20:05 67.27 67.28 67.27 67.27 0.0K
20:06 67.26 67.27 67.26 67.26 0.0K
20:07 67.25 67.25 67.21 67.21 0.0K
20:08 67.22 67.22 67.22 67.22 0.0K
20:09 67.23 67.23 67.21 67.21 0.0K
20:10 67.22 67.23 67.22 67.22 0.0K
20:12 67.21 67.21 67.21 67.21 0.0K
20:13 67.22 67.23 67.22 67.22 0.0K
20:14 67.21 67.21 67.21 67.21 0.0K
20:15 67.22 67.23 67.22 67.22 0.0K
20:16 67.23 67.23 67.22 67.23 0.0K
20:17 67.22 67.22 67.22 67.22 0.0K
20:19 67.21 67.22 67.21 67.22 0.0K
20:20 67.25 67.25 67.25 67.25 0.0K
20:21 67.24 67.24 67.24 67.24 0.0K
20:22 67.25 67.26 67.25 67.26 0.0K
20:23 67.25 67.25 67.24 67.25 0.0K
20:24 67.26 67.26 67.25 67.26 0.0K
20:25 67.25 67.26 67.25 67.26 0.0K
20:29 67.27 67.27 67.26 67.26 0.0K
20:30 67.27 67.27 67.27 67.27 0.0K
20:31 67.28 67.30 67.28 67.30 0.0K
20:32 67.29 67.30 67.29 67.30 0.0K
20:33 67.29 67.29 67.28 67.28 0.0K
20:34 67.29 67.30 67.29 67.29 0.0K
20:35 67.30 67.30 67.29 67.29 0.0K
20:36 67.30 67.31 67.30 67.30 0.0K
20:40 67.31 67.31 67.29 67.29 0.0K
20:42 67.30 67.30 67.28 67.28 0.0K
20:43 67.29 67.29 67.29 67.29 0.0K
20:44 67.28 67.29 67.28 67.29 0.0K
20:45 67.30 67.30 67.29 67.30 0.0K
20:46 67.27 67.28 67.27 67.28 0.0K
20:49 67.29 67.29 67.28 67.29 0.0K
20:50 67.30 67.30 67.29 67.29 0.0K
20:51 67.30 67.30 67.29 67.29 0.0K
20:54 67.28 67.28 67.28 67.28 0.0K
20:55 67.27 67.27 67.27 67.27 0.0K
20:58 67.30 67.30 67.30 67.30 0.0K
20:59 67.29 67.30 67.29 67.29 0.0K
21:00 67.26 67.26 67.23 67.25 0.0K
21:01 67.26 67.27 67.25 67.26 0.0K
21:02 67.28 67.29 67.23 67.23 0.0K
21:03 67.24 67.25 67.23 67.24 0.0K
21:04 67.25 67.25 67.21 67.22 0.0K
21:05 67.23 67.24 67.23 67.24 0.0K
21:06 67.23 67.25 67.21 67.22 0.0K
21:07 67.23 67.26 67.23 67.25 0.0K
21:08 67.24 67.25 67.24 67.25 0.0K
21:09 67.24 67.25 67.24 67.24 0.0K
21:10 67.25 67.26 67.25 67.26 0.0K
21:11 67.25 67.25 67.25 67.25 0.0K
21:12 67.24 67.24 67.24 67.24 0.0K
21:13 67.23 67.23 67.22 67.23 0.0K
21:14 67.22 67.22 67.21 67.22 0.0K
21:16 67.21 67.22 67.19 67.19 0.0K
21:17 67.18 67.19 67.16 67.16 0.0K
21:18 67.15 67.15 67.14 67.15 0.0K
21:19 67.16 67.16 67.15 67.15 0.0K
21:20 67.16 67.18 67.16 67.18 0.0K
21:21 67.17 67.17 67.17 67.17 0.0K
21:22 67.16 67.19 67.16 67.19 0.0K
21:23 67.18 67.19 67.18 67.18 0.0K
21:24 67.20 67.20 67.18 67.18 0.0K
21:25 67.19 67.20 67.19 67.19 0.0K
21:27 67.20 67.20 67.19 67.19 0.0K
21:28 67.20 67.20 67.19 67.19 0.0K
21:29 67.20 67.20 67.20 67.20 0.0K
21:30 67.21 67.21 67.19 67.19 0.0K
21:31 67.18 67.18 67.18 67.18 0.0K
21:32 67.19 67.20 67.19 67.20 0.0K
21:33 67.21 67.21 67.21 67.21 0.0K
21:35 67.22 67.22 67.22 67.22 0.0K
21:36 67.21 67.21 67.20 67.20 0.0K
21:37 67.21 67.22 67.21 67.21 0.0K
21:38 67.22 67.22 67.21 67.21 0.0K
21:39 67.20 67.21 67.20 67.21 0.0K
21:40 67.20 67.22 67.20 67.22 0.0K
21:41 67.21 67.22 67.21 67.22 0.0K
21:42 67.21 67.21 67.20 67.21 0.0K
21:43 67.22 67.22 67.21 67.21 0.0K
21:44 67.20 67.20 67.20 67.20 0.0K
21:45 67.21 67.22 67.21 67.21 0.0K
21:46 67.20 67.21 67.19 67.20 0.0K
21:47 67.19 67.19 67.19 67.19 0.0K
21:49 67.20 67.20 67.18 67.18 0.0K
21:50 67.19 67.19 67.18 67.18 0.0K
21:52 67.19 67.19 67.19 67.19 0.0K
21:53 67.18 67.19 67.18 67.19 0.0K
21:54 67.18 67.18 67.18 67.18 0.0K
21:55 67.17 67.18 67.17 67.17 0.0K
21:57 67.16 67.18 67.16 67.18 0.0K
21:58 67.17 67.17 67.17 67.17 0.0K
22:00 67.16 67.16 67.14 67.14 0.0K
22:01 67.13 67.14 67.11 67.11 0.0K
22:02 67.12 67.13 67.12 67.12 0.0K
22:03 67.11 67.12 67.10 67.10 0.0K
22:04 67.11 67.12 67.11 67.12 0.0K
22:05 67.11 67.12 67.11 67.11 0.0K
22:07 67.10 67.10 67.09 67.09 0.0K
22:08 67.08 67.08 67.07 67.07 0.0K
22:09 67.08 67.11 67.08 67.08 0.0K
22:10 67.09 67.10 67.08 67.10 0.0K
22:11 67.09 67.10 67.08 67.08 0.0K
22:12 67.09 67.11 67.09 67.11 0.0K
22:13 67.10 67.11 67.10 67.11 0.0K
22:14 67.10 67.11 67.10 67.11 0.0K
22:16 67.12 67.12 67.12 67.12 0.0K
22:17 67.11 67.13 67.11 67.13 0.0K
22:20 67.12 67.13 67.12 67.12 0.0K
22:21 67.11 67.11 67.11 67.11 0.0K
22:23 67.10 67.11 67.10 67.10 0.0K
22:25 67.11 67.11 67.10 67.10 0.0K
22:27 67.11 67.11 67.11 67.11 0.0K
22:28 67.10 67.11 67.10 67.11 0.0K
22:29 67.10 67.10 67.10 67.10 0.0K
22:30 67.11 67.11 67.11 67.11 0.0K
22:31 67.10 67.11 67.10 67.11 0.0K
22:32 67.12 67.12 67.12 67.12 0.0K
22:33 67.11 67.11 67.11 67.11 0.0K
22:34 67.10 67.10 67.10 67.10 0.0K
22:35 67.11 67.11 67.11 67.11 0.0K
22:36 67.09 67.10 67.09 67.10 0.0K
22:37 67.09 67.09 67.09 67.09 0.0K
22:38 67.08 67.08 67.08 67.08 0.0K
22:39 67.09 67.09 67.08 67.08 0.0K
22:40 67.09 67.10 67.09 67.09 0.0K
22:41 67.10 67.10 67.10 67.10 0.0K
22:43 67.09 67.09 67.09 67.09 0.0K
22:44 67.10 67.11 67.10 67.11 0.0K
22:45 67.10 67.10 67.10 67.10 0.0K
22:46 67.11 67.11 67.10 67.11 0.0K
22:47 67.12 67.12 67.12 67.12 0.0K
22:48 67.11 67.12 67.11 67.12 0.0K
22:49 67.11 67.11 67.09 67.09 0.0K
22:50 67.10 67.10 67.10 67.10 0.0K
22:51 67.11 67.11 67.10 67.10 0.0K
22:52 67.09 67.09 67.09 67.09 0.0K
22:53 67.10 67.10 67.10 67.10 0.0K
22:54 67.11 67.11 67.10 67.10 0.0K
22:55 67.11 67.11 67.11 67.11 0.0K
22:56 67.12 67.12 67.12 67.12 0.0K
22:57 67.11 67.11 67.11 67.11 0.0K
23:02 67.12 67.14 67.12 67.14 0.0K
23:03 67.15 67.15 67.15 67.15 0.0K
23:04 67.14 67.14 67.13 67.14 0.0K
23:05 67.13 67.14 67.13 67.14 0.0K
23:06 67.13 67.14 67.13 67.13 0.0K
23:07 67.15 67.15 67.14 67.14 0.0K
23:09 67.13 67.13 67.12 67.13 0.0K
23:10 67.12 67.13 67.12 67.12 0.0K
23:11 67.13 67.14 67.12 67.14 0.0K
23:13 67.13 67.13 67.13 67.13 0.0K
23:15 67.12 67.13 67.12 67.13 0.0K
23:17 67.14 67.14 67.13 67.13 0.0K
23:19 67.14 67.14 67.13 67.14 0.0K
23:21 67.15 67.15 67.14 67.14 0.0K
23:22 67.15 67.15 67.14 67.14 0.0K
23:24 67.13 67.15 67.13 67.15 0.0K
23:25 67.16 67.16 67.15 67.16 0.0K
23:26 67.15 67.15 67.14 67.15 0.0K
23:27 67.14 67.15 67.14 67.15 0.0K
23:29 67.16 67.16 67.15 67.15 0.0K
23:30 67.13 67.13 67.13 67.13 0.0K
23:31 67.14 67.14 67.14 67.14 0.0K
23:32 67.15 67.15 67.15 67.15 0.0K
23:33 67.16 67.16 67.16 67.16 0.0K
23:37 67.15 67.15 67.15 67.15 0.0K
23:42 67.14 67.14 67.14 67.14 0.0K
23:46 67.13 67.13 67.13 67.13 0.0K
23:47 67.12 67.12 67.12 67.12 0.0K
23:48 67.13 67.13 67.12 67.13 0.0K
23:52 67.15 67.15 67.15 67.15 0.0K
23:54 67.14 67.14 67.14 67.14 0.0K
23:55 67.15 67.15 67.15 67.15 0.0K
23:57 67.16 67.17 67.16 67.16 0.0K
23:58 67.17 67.17 67.17 67.17 0.0K
23:59 67.16 67.17 67.16 67.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available