XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
49.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 56.00 56.00 56.00 56.00 0.0K
10:10 56.00 56.00 56.00 56.00 0.0K
10:40 55.90 55.90 55.90 55.90 0.0K
11:15 56.00 56.00 56.00 56.00 0.5K
11:20 56.00 56.00 56.00 56.00 0.8K
12:20 56.00 56.00 56.00 56.00 0.0K
12:35 56.21 56.21 56.21 56.21 0.0K
12:40 56.22 56.22 56.22 56.22 0.0K
12:50 56.21 56.21 56.21 56.21 0.0K
13:15 56.00 56.00 56.00 56.00 0.1K
13:30 56.22 56.22 56.22 56.22 0.1K
13:55 56.22 56.22 56.22 56.22 0.0K
14:00 56.22 56.22 56.22 56.22 0.0K
14:15 56.35 56.35 56.35 56.35 0.0K
14:55 56.30 56.30 56.30 56.30 0.0K
15:25 56.30 56.31 56.30 56.31 0.0K
15:30 56.35 56.35 56.35 56.35 0.0K
15:35 56.36 56.36 56.36 56.36 0.3K
15:45 56.35 56.35 56.35 56.35 0.0K
16:00 56.35 56.35 56.35 56.35 0.0K
16:30 56.33 56.33 56.33 56.33 0.0K
16:55 56.36 56.36 56.36 56.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available