XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
49.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 56.59 56.59 56.59 56.59 0.0K
10:10 56.68 56.68 56.67 56.67 0.2K
10:20 56.67 56.67 56.67 56.67 0.0K
10:40 56.60 56.60 56.60 56.60 0.1K
10:55 56.60 56.60 56.60 56.60 0.1K
11:00 56.68 56.68 56.68 56.68 0.0K
11:15 56.61 56.61 56.61 56.61 0.0K
11:25 56.62 56.68 56.62 56.68 0.0K
11:30 56.68 56.68 56.68 56.68 0.0K
11:40 56.60 56.60 56.60 56.60 0.0K
11:45 56.60 56.60 56.60 56.60 0.1K
12:15 56.45 56.45 56.45 56.45 0.0K
12:20 56.60 56.60 56.60 56.60 0.0K
12:45 56.45 56.60 56.45 56.60 0.0K
13:20 56.60 56.60 56.60 56.60 0.0K
13:35 56.60 56.60 56.60 56.60 0.2K
14:05 56.45 56.45 56.45 56.45 0.0K
14:25 56.45 56.45 56.45 56.45 0.0K
14:55 56.55 56.55 56.55 56.55 0.0K
15:25 56.45 56.45 56.45 56.45 0.0K
15:30 56.45 56.45 56.45 56.45 0.0K
15:40 56.45 56.45 56.45 56.45 0.1K
16:10 56.45 56.45 56.45 56.45 0.0K
16:55 56.45 56.45 56.45 56.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available