XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
49.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 57.18 57.18 57.18 57.18 0.0K
10:10 57.18 57.18 56.88 56.88 0.0K
11:25 57.18 57.18 57.18 57.18 0.0K
12:20 57.18 57.18 57.18 57.18 0.0K
12:30 57.18 57.18 57.18 57.18 0.0K
13:00 56.98 56.98 56.98 56.98 0.0K
13:10 56.98 56.98 56.98 56.98 0.7K
13:15 57.18 57.18 57.18 57.18 0.0K
15:10 56.93 56.93 56.93 56.93 0.0K
16:05 57.18 57.18 57.18 57.18 0.0K
16:20 57.59 57.68 57.59 57.68 0.8K
16:30 57.66 57.66 57.43 57.43 0.0K
16:50 57.43 57.43 57.43 57.43 0.0K
16:55 57.43 57.43 57.43 57.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available