XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
49.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 57.54 57.56 57.54 57.56 2.1K
10:50 57.56 57.56 57.56 57.56 0.2K
10:55 57.79 57.79 57.79 57.79 0.0K
11:00 57.79 57.79 57.79 57.79 1.7K
11:30 57.56 57.56 57.56 57.56 0.0K
12:00 57.56 57.79 57.56 57.79 0.0K
12:20 57.79 57.79 57.79 57.79 0.0K
12:35 57.79 57.79 57.79 57.79 0.0K
12:55 57.79 57.79 57.79 57.79 0.1K
13:20 57.57 57.57 57.57 57.57 0.0K
13:30 57.56 57.56 57.56 57.56 0.2K
14:00 57.79 57.79 57.79 57.79 0.0K
14:15 57.79 57.79 57.79 57.79 1.9K
15:25 57.56 57.56 57.56 57.56 0.0K
15:30 57.56 57.56 57.56 57.56 0.0K
15:35 57.56 57.56 57.56 57.56 0.0K
16:35 57.60 57.60 57.60 57.60 0.0K
16:55 57.60 57.60 57.60 57.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available