XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
49.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 58.12 58.12 58.12 58.12 0.0K
10:15 58.12 58.12 58.12 58.12 0.0K
10:30 58.12 58.12 58.12 58.12 0.0K
10:55 58.50 58.50 58.50 58.50 0.0K
11:30 58.50 58.50 58.50 58.50 0.1K
11:35 58.50 58.50 58.50 58.50 0.0K
12:25 58.50 58.50 58.50 58.50 0.0K
12:50 58.50 58.50 58.50 58.50 0.0K
13:10 58.50 58.50 58.50 58.50 0.0K
13:25 58.50 58.50 58.50 58.50 0.0K
14:00 58.14 58.14 58.13 58.13 0.0K
14:05 58.13 58.13 58.13 58.13 0.0K
14:10 58.13 58.13 58.13 58.13 0.0K
14:15 58.13 58.13 58.13 58.13 0.0K
14:20 58.13 58.13 58.13 58.13 0.0K
14:25 58.13 58.13 58.13 58.13 0.0K
14:30 58.13 58.13 58.13 58.13 0.0K
14:35 58.13 58.13 58.13 58.13 0.0K
14:40 58.13 58.13 58.13 58.13 0.0K
14:45 58.13 58.13 58.13 58.13 0.0K
14:50 58.13 58.13 58.13 58.13 0.0K
14:55 58.13 58.13 58.13 58.13 0.0K
15:00 58.13 58.13 58.13 58.13 0.0K
15:05 58.13 58.13 58.13 58.13 0.0K
15:10 58.13 58.13 58.13 58.13 0.0K
15:15 58.13 58.49 58.13 58.13 0.0K
15:20 58.13 58.13 58.13 58.13 0.0K
15:25 58.13 58.13 58.13 58.13 0.0K
15:30 58.13 58.13 58.13 58.13 0.0K
15:35 58.13 58.13 58.13 58.13 0.0K
15:40 58.13 58.13 58.13 58.13 0.0K
15:45 58.50 58.51 58.13 58.13 0.0K
15:50 58.13 58.13 58.13 58.13 0.0K
15:55 58.13 58.13 58.13 58.13 0.0K
16:00 58.13 58.13 58.13 58.13 0.0K
16:05 58.13 58.13 58.13 58.13 0.0K
16:10 58.13 58.13 58.13 58.13 0.0K
16:15 58.13 58.13 58.13 58.13 0.0K
16:20 58.13 58.13 58.13 58.13 0.0K
16:25 58.13 58.13 58.13 58.13 0.0K
16:30 58.13 58.13 58.13 58.13 0.0K
16:35 58.13 58.13 58.13 58.13 0.0K
16:40 58.13 59.00 58.13 59.00 1.3K
16:45 59.00 59.00 59.00 59.00 0.1K
16:50 59.00 59.10 59.00 59.00 0.5K
16:55 59.00 59.00 59.00 59.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available