XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
50.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 58.65 58.65 58.65 58.65 0.2K
10:40 58.69 58.69 58.69 58.69 0.0K
10:55 59.38 59.38 59.38 59.38 0.1K
11:35 58.69 58.69 58.69 58.69 0.0K
12:55 58.72 58.72 58.72 58.72 0.0K
13:30 58.69 58.69 58.69 58.69 0.0K
14:15 58.69 58.69 58.69 58.69 0.0K
14:55 58.69 58.69 58.69 58.69 0.0K
15:20 58.69 58.69 58.69 58.69 0.1K
15:45 58.65 58.65 58.65 58.65 0.2K
16:20 58.59 58.59 58.59 58.59 0.0K
16:55 58.59 58.59 58.59 58.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available