50.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:20 | 54.73 | 54.75 | 54.72 | 54.72 | 0.7K |
| 10:40 | 54.99 | 54.99 | 54.99 | 54.99 | 0.1K |
| 11:00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.5K |
| 11:10 | 55.25 | 55.25 | 55.25 | 55.25 | 0.1K |
| 11:25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.1K |
| 11:30 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0K |
| 12:15 | 55.24 | 55.24 | 55.24 | 55.24 | 0.0K |
| 12:30 | 55.24 | 55.24 | 55.24 | 55.24 | 0.0K |
| 12:35 | 55.24 | 55.24 | 55.24 | 55.24 | 0.0K |
| 13:25 | 55.24 | 55.24 | 55.24 | 55.24 | 0.0K |
| 13:30 | 55.09 | 55.09 | 55.09 | 55.09 | 0.0K |
| 13:35 | 55.05 | 55.05 | 55.02 | 55.02 | 0.6K |
| 13:40 | 55.02 | 55.02 | 55.02 | 55.02 | 0.1K |
| 13:45 | 55.02 | 55.02 | 55.02 | 55.02 | 0.4K |
| 13:50 | 55.02 | 55.03 | 55.02 | 55.02 | 0.1K |
| 13:55 | 55.02 | 55.02 | 55.02 | 55.02 | 0.1K |
| 14:00 | 55.02 | 55.02 | 55.02 | 55.02 | 0.1K |
| 14:05 | 55.02 | 55.02 | 55.02 | 55.02 | 0.1K |
| 14:10 | 55.02 | 55.02 | 55.02 | 55.02 | 0.1K |
| 14:15 | 55.02 | 55.02 | 55.02 | 55.02 | 0.1K |
| 14:20 | 55.02 | 55.02 | 55.02 | 55.02 | 0.1K |
| 14:25 | 55.02 | 55.02 | 55.02 | 55.02 | 0.1K |
| 14:30 | 55.02 | 55.02 | 55.02 | 55.02 | 0.1K |
| 14:35 | 55.02 | 55.02 | 55.02 | 55.02 | 0.1K |
| 14:40 | 55.02 | 55.02 | 55.02 | 55.02 | 0.1K |
| 14:45 | 55.02 | 55.02 | 55.02 | 55.02 | 0.1K |
| 14:50 | 55.02 | 55.02 | 55.02 | 55.02 | 0.1K |
| 14:55 | 55.02 | 55.02 | 55.02 | 55.02 | 0.1K |
| 15:00 | 55.02 | 55.02 | 55.02 | 55.02 | 0.1K |
| 15:05 | 55.02 | 55.02 | 55.02 | 55.02 | 0.1K |
| 15:10 | 55.02 | 55.02 | 55.02 | 55.02 | 0.1K |
| 15:15 | 55.02 | 55.02 | 55.02 | 55.02 | 0.1K |
| 15:20 | 55.02 | 55.02 | 55.02 | 55.02 | 0.1K |
| 15:25 | 55.02 | 55.02 | 55.02 | 55.02 | 0.1K |
| 15:30 | 55.02 | 55.02 | 55.02 | 55.02 | 0.1K |
| 15:35 | 55.02 | 55.02 | 55.02 | 55.02 | 0.1K |
| 15:40 | 55.02 | 55.02 | 55.02 | 55.02 | 0.1K |
| 15:45 | 55.02 | 55.02 | 55.02 | 55.02 | 0.1K |
| 15:50 | 55.02 | 55.03 | 55.02 | 55.02 | 0.1K |
| 15:55 | 55.02 | 55.02 | 55.02 | 55.02 | 0.1K |
| 16:00 | 55.02 | 55.03 | 55.02 | 55.03 | 0.1K |
| 16:05 | 55.03 | 55.03 | 55.03 | 55.03 | 0.1K |
| 16:10 | 55.03 | 55.03 | 55.02 | 55.02 | 0.1K |
| 16:15 | 55.02 | 55.02 | 55.02 | 55.02 | 0.1K |
| 16:20 | 55.02 | 55.02 | 55.02 | 55.02 | 0.1K |
| 16:25 | 55.02 | 55.02 | 55.02 | 55.02 | 0.3K |
| 16:30 | 55.02 | 55.02 | 55.02 | 55.02 | 0.1K |
| 16:35 | 55.02 | 55.05 | 55.02 | 55.02 | 0.1K |
| 16:40 | 55.02 | 55.25 | 55.02 | 55.02 | 0.1K |
| 16:45 | 55.02 | 55.02 | 55.02 | 55.02 | 0.1K |
| 16:50 | 55.02 | 55.02 | 55.02 | 55.02 | 0.1K |
| 16:55 | 55.02 | 55.02 | 55.02 | 55.02 | 0.0K |