XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
50.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 58.22 58.22 58.22 58.22 0.0K
12:00 57.75 57.75 57.75 57.75 0.2K
12:30 57.75 57.75 57.75 57.75 0.1K
13:45 57.75 57.75 57.75 57.75 0.0K
14:40 57.80 57.80 57.80 57.80 2.8K
15:20 57.75 57.75 57.75 57.75 1.3K
15:25 57.75 57.75 57.75 57.75 0.0K
15:35 57.80 57.80 57.75 57.75 0.3K
15:40 57.80 57.80 57.80 57.80 0.2K
16:45 57.75 57.75 57.75 57.75 0.5K
16:55 57.75 57.75 57.75 57.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available