XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
50.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 55.32 55.32 55.32 55.32 0.0K
10:30 55.32 55.32 55.32 55.32 0.0K
11:05 55.32 55.32 55.32 55.32 0.0K
11:40 55.32 55.32 55.32 55.32 0.0K
11:55 55.12 55.12 55.12 55.12 0.0K
12:20 55.12 55.12 55.12 55.12 0.0K
12:35 55.12 55.12 55.12 55.12 0.4K
13:00 55.32 55.32 55.32 55.32 0.1K
13:20 55.32 55.32 55.32 55.32 0.1K
13:25 55.30 55.32 55.30 55.32 0.2K
14:00 55.12 55.12 55.12 55.12 0.0K
14:55 55.32 55.32 55.32 55.32 0.1K
15:25 55.32 55.32 55.32 55.32 0.1K
15:45 55.30 55.30 55.30 55.30 1.0K
16:25 55.30 55.30 55.30 55.30 0.0K
16:35 55.30 55.30 55.30 55.30 0.0K
16:45 55.30 55.30 55.30 55.30 0.1K
16:50 55.30 55.30 55.30 55.30 0.0K
16:55 55.30 55.30 55.30 55.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available