XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
50.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 53.87 53.87 53.87 53.87 0.2K
10:20 53.74 53.74 53.74 53.74 0.1K
10:25 53.74 53.74 53.74 53.74 0.1K
10:55 53.71 53.71 53.71 53.71 0.1K
11:40 53.72 53.72 53.72 53.72 0.0K
11:45 53.65 53.65 53.65 53.65 0.1K
11:50 53.49 53.49 53.49 53.49 0.1K
11:55 53.49 53.49 53.49 53.49 0.0K
12:15 53.80 53.80 53.80 53.80 0.1K
12:20 53.80 53.80 53.80 53.80 0.0K
12:30 53.70 53.70 53.70 53.70 0.0K
12:55 53.50 53.50 53.50 53.50 0.1K
13:10 53.50 53.50 53.50 53.50 0.0K
13:25 53.34 53.34 53.34 53.34 0.7K
14:25 53.34 53.34 53.34 53.34 0.0K
14:30 53.34 53.34 53.34 53.34 0.0K
14:55 53.30 53.30 53.30 53.30 0.0K
15:00 53.24 53.24 53.24 53.24 0.2K
15:10 53.30 53.30 53.30 53.30 0.1K
15:15 53.00 53.00 53.00 53.00 0.7K
15:25 53.00 53.00 53.00 53.00 0.2K
16:20 53.14 53.14 53.14 53.14 0.1K
16:25 53.24 53.24 53.02 53.02 0.5K
16:30 53.02 53.02 53.02 53.02 4.5K
16:40 53.01 53.01 53.01 53.01 0.0K
16:55 53.01 53.01 53.01 53.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available