XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
50.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 52.21 52.21 52.21 52.21 0.4K
10:10 52.97 52.97 52.97 52.97 0.0K
10:15 52.89 52.89 52.89 52.89 0.0K
10:25 52.85 52.85 52.85 52.85 0.0K
10:35 52.80 52.80 52.80 52.80 0.4K
11:30 52.99 52.99 52.99 52.99 0.2K
11:45 52.91 52.91 52.91 52.91 0.2K
11:55 52.90 52.90 52.90 52.90 0.2K
12:10 52.90 52.90 52.90 52.90 0.0K
13:25 52.90 52.90 52.90 52.90 0.0K
13:35 52.90 52.90 52.90 52.90 0.0K
13:45 52.80 52.80 52.80 52.80 0.0K
13:55 52.80 52.80 52.80 52.80 0.1K
14:00 52.80 52.80 52.80 52.80 0.4K
14:10 52.90 52.90 52.80 52.80 0.7K
15:10 52.81 52.81 52.81 52.81 0.3K
15:30 52.81 52.81 52.81 52.81 0.0K
16:15 52.90 52.90 52.80 52.80 1.0K
16:55 52.80 52.80 52.80 52.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available