XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
50.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 52.34 52.34 52.34 52.34 0.0K
10:30 52.34 52.34 51.66 51.75 1.0K
10:45 51.75 51.75 51.75 51.75 0.0K
10:55 51.75 51.75 51.75 51.75 0.0K
11:05 51.75 51.75 51.75 51.75 0.0K
11:10 51.75 51.75 51.75 51.75 0.0K
11:15 51.75 51.75 51.69 51.69 0.3K
11:20 51.68 51.68 51.68 51.68 0.0K
11:25 51.68 51.68 51.68 51.68 0.0K
11:30 51.68 51.68 51.67 51.67 0.0K
11:35 51.67 51.67 51.67 51.67 0.0K
11:40 51.68 51.68 51.68 51.68 0.0K
11:45 51.66 51.70 51.66 51.70 0.1K
11:50 51.50 51.50 51.50 51.50 0.0K
11:55 51.50 51.55 51.50 51.55 0.0K
12:00 51.50 51.75 51.50 51.75 0.0K
12:05 51.51 51.51 51.51 51.51 0.0K
12:10 51.51 51.51 51.51 51.51 0.0K
12:15 51.51 51.51 51.51 51.51 0.0K
12:20 51.51 51.51 51.51 51.51 0.0K
12:25 51.51 51.51 51.50 51.50 0.0K
12:30 51.50 51.50 51.48 51.49 0.2K
12:35 51.49 51.49 51.25 51.25 0.2K
12:40 51.25 51.25 51.25 51.25 0.0K
12:45 51.25 51.25 51.00 51.00 0.4K
12:50 51.00 51.00 51.00 51.00 0.0K
12:55 51.00 51.00 51.00 51.00 0.0K
13:00 51.00 51.00 51.00 51.00 0.0K
13:05 51.00 51.00 51.00 51.00 0.0K
13:10 51.05 51.05 51.00 51.00 0.0K
13:15 51.00 51.00 51.00 51.00 0.0K
13:20 51.00 51.00 51.00 51.00 0.0K
13:25 51.01 51.01 51.01 51.01 0.0K
13:30 51.01 51.02 51.00 51.00 0.3K
13:35 50.86 50.86 50.68 50.68 0.0K
13:40 50.68 50.68 50.43 50.43 0.2K
13:45 50.43 50.44 50.43 50.43 0.0K
13:50 50.43 50.43 50.43 50.43 0.0K
13:55 50.43 50.43 50.43 50.43 0.0K
14:00 50.43 50.43 50.43 50.43 0.0K
14:05 50.43 50.43 50.43 50.43 0.0K
14:10 50.43 50.43 50.43 50.43 0.0K
14:15 50.43 50.68 50.43 50.68 0.0K
14:20 50.43 50.43 50.43 50.43 0.0K
14:25 50.45 50.68 50.45 50.68 0.0K
14:30 50.45 50.45 50.45 50.45 0.0K
14:35 50.45 50.45 50.35 50.36 0.0K
14:40 50.35 50.35 50.35 50.35 0.0K
14:45 50.35 50.35 50.18 50.18 0.0K
14:50 50.18 50.18 50.18 50.18 0.0K
14:55 50.18 50.18 50.18 50.18 0.0K
15:00 50.18 50.18 50.18 50.18 0.0K
15:35 50.68 50.68 50.68 50.68 0.0K
15:45 50.68 50.68 50.68 50.68 0.0K
15:50 51.00 51.00 51.00 51.00 0.0K
15:55 51.00 51.00 51.00 51.00 0.0K
16:00 51.00 51.00 51.00 51.00 0.0K
16:30 51.00 51.00 51.00 51.00 0.3K
16:35 51.00 51.00 51.00 51.00 0.0K
16:50 51.00 51.00 51.00 51.00 0.0K
16:55 50.70 50.70 50.70 50.70 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available