XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
50.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 53.78 53.78 53.78 53.78 0.0K
10:15 53.23 53.23 53.23 53.23 0.2K
10:40 53.21 53.21 53.21 53.21 0.5K
10:45 53.46 53.46 53.12 53.12 0.2K
10:50 53.14 53.14 53.14 53.14 0.0K
11:45 52.87 52.87 52.87 52.87 0.2K
12:50 53.00 53.00 53.00 53.00 0.0K
14:35 52.63 52.63 52.63 52.63 0.0K
14:40 52.63 52.63 52.63 52.63 0.1K
14:45 53.37 53.99 53.37 53.99 2.8K
15:20 54.00 54.00 54.00 54.00 0.4K
15:25 54.00 54.00 53.51 53.51 2.6K
15:30 53.49 53.49 53.26 53.26 1.0K
15:35 53.20 53.20 53.20 53.20 0.2K
16:05 53.40 53.40 53.40 53.40 0.2K
16:30 53.40 53.40 53.40 53.40 0.0K
16:55 53.40 53.40 53.40 53.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available