XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
50.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 52.83 52.83 52.83 52.83 0.0K
10:10 52.84 52.84 52.84 52.84 0.0K
10:15 52.91 52.92 52.91 52.92 0.5K
10:20 52.85 52.85 52.83 52.83 0.0K
10:25 52.83 52.84 52.83 52.84 0.0K
10:30 52.83 52.90 52.83 52.90 14.4K
10:35 52.83 52.83 52.83 52.83 0.0K
10:40 52.83 52.83 52.83 52.83 0.0K
10:45 52.83 52.83 52.83 52.83 0.0K
10:50 52.83 52.83 52.83 52.83 0.0K
10:55 52.83 52.83 52.83 52.83 0.0K
11:00 52.83 52.83 52.83 52.83 0.0K
11:05 52.83 52.83 52.83 52.83 0.0K
11:10 52.83 52.83 52.83 52.83 0.0K
11:15 52.83 52.83 52.83 52.83 0.0K
11:20 52.83 52.83 52.83 52.83 0.0K
11:25 52.83 52.83 52.83 52.83 0.0K
11:30 52.83 52.83 52.70 52.70 0.0K
11:35 52.70 52.70 52.70 52.70 0.0K
11:40 52.70 52.70 52.70 52.70 0.0K
11:45 52.70 52.70 52.70 52.70 0.0K
11:50 52.70 52.70 52.70 52.70 0.0K
11:55 52.70 52.70 52.70 52.70 0.1K
12:00 52.46 52.46 52.45 52.45 0.0K
12:05 52.45 52.45 52.45 52.45 0.0K
12:10 52.45 52.47 52.45 52.45 0.1K
12:15 52.45 52.45 52.35 52.35 0.1K
12:20 52.30 52.31 52.30 52.31 0.0K
12:25 52.31 52.55 52.31 52.31 0.0K
12:30 52.31 52.31 52.31 52.31 0.0K
12:35 52.31 52.31 52.30 52.31 0.0K
12:40 52.31 52.31 52.31 52.31 0.0K
12:45 52.31 52.31 52.30 52.31 0.0K
12:50 52.30 52.31 52.30 52.31 0.0K
12:55 52.31 52.31 52.30 52.31 0.0K
13:00 52.31 52.31 52.31 52.31 0.0K
13:05 52.31 52.32 52.31 52.32 0.0K
13:10 52.32 52.32 52.31 52.31 0.0K
13:15 52.31 52.31 52.31 52.31 0.0K
13:20 52.31 52.31 52.30 52.30 0.0K
13:25 52.31 52.31 52.31 52.31 0.0K
13:30 52.31 52.31 52.30 52.30 0.0K
13:35 52.31 52.31 52.31 52.31 0.0K
13:40 52.30 52.30 52.30 52.30 0.0K
13:45 52.30 52.30 52.30 52.30 0.0K
13:50 52.30 52.30 52.30 52.30 0.0K
13:55 52.30 52.30 52.30 52.30 0.0K
14:00 52.25 52.25 52.20 52.20 0.0K
14:05 52.20 52.20 52.20 52.20 0.0K
14:10 52.20 52.21 52.20 52.21 0.0K
14:15 52.20 52.20 52.20 52.20 0.0K
14:20 52.20 52.20 52.20 52.20 0.0K
14:25 52.20 52.21 52.20 52.20 0.0K
14:30 52.20 52.20 52.02 52.02 0.1K
14:35 52.03 52.04 52.03 52.04 0.0K
14:40 52.03 52.09 52.02 52.09 0.0K
14:45 52.02 52.02 52.02 52.02 0.0K
14:50 52.02 52.03 52.02 52.03 0.0K
14:55 52.02 52.02 52.01 52.01 0.0K
15:00 52.01 52.01 52.01 52.01 0.0K
15:05 52.01 52.01 52.01 52.01 0.0K
15:10 52.02 52.02 52.01 52.01 0.0K
15:15 52.01 52.01 52.01 52.01 0.0K
15:20 52.01 52.01 52.01 52.01 0.0K
15:25 52.01 52.01 52.00 52.00 0.0K
15:30 52.00 52.00 52.00 52.00 0.0K
15:35 52.00 52.00 52.00 52.00 0.0K
15:40 52.00 52.00 52.00 52.00 0.0K
15:45 52.00 52.00 52.00 52.00 0.0K
15:50 52.00 52.00 52.00 52.00 0.0K
15:55 52.00 52.10 52.00 52.10 0.0K
16:00 52.10 52.15 51.29 51.29 1.6K
16:05 51.29 51.29 51.21 51.21 0.0K
16:10 51.21 51.21 51.21 51.21 0.0K
16:15 51.21 51.22 51.21 51.22 0.1K
16:20 51.99 52.15 51.22 51.23 0.1K
16:25 51.24 51.24 50.86 50.86 0.3K
16:30 51.50 51.50 50.74 50.74 0.1K
16:40 51.50 51.86 51.50 51.86 0.1K
16:50 51.86 51.86 51.86 51.86 0.2K
16:55 51.86 51.86 51.86 51.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available