XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
50.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 51.49 51.51 51.49 51.51 0.0K
10:10 51.48 51.77 51.48 51.77 2.4K
10:15 51.77 51.77 51.77 51.77 0.0K
10:20 51.77 51.77 51.77 51.77 0.0K
10:25 51.77 51.89 51.77 51.89 0.3K
10:30 51.77 51.77 51.77 51.77 0.0K
10:35 51.77 51.77 51.77 51.77 0.1K
10:40 51.77 51.77 51.77 51.77 0.1K
10:45 51.77 51.89 51.77 51.78 0.0K
10:50 51.78 51.78 51.77 51.77 0.0K
10:55 51.77 51.77 51.77 51.77 0.0K
11:00 51.77 51.77 51.77 51.77 0.0K
11:05 51.77 51.89 51.77 51.77 0.0K
11:10 51.77 51.77 51.77 51.77 0.0K
11:15 51.77 51.77 51.77 51.77 0.0K
11:20 51.77 51.78 51.77 51.78 0.0K
11:25 51.78 51.78 51.78 51.78 0.0K
11:30 51.78 51.78 51.77 51.77 0.0K
11:35 51.77 51.77 51.77 51.77 0.0K
11:40 51.77 51.77 51.77 51.77 0.0K
11:45 51.77 51.77 51.77 51.77 0.0K
11:50 51.77 51.77 51.77 51.77 0.0K
11:55 51.77 51.77 51.77 51.77 0.0K
12:00 51.77 51.77 51.77 51.77 0.0K
12:05 51.77 51.78 51.77 51.78 0.0K
12:10 51.78 51.78 51.78 51.78 0.0K
12:15 51.78 51.78 51.77 51.78 0.1K
12:20 51.78 51.78 51.78 51.78 0.0K
12:25 51.78 51.78 51.78 51.78 0.0K
12:30 51.78 51.78 51.78 51.78 0.0K
12:35 51.77 51.77 51.77 51.77 0.0K
12:40 51.77 51.77 51.77 51.77 0.0K
12:45 51.77 51.77 51.77 51.77 0.0K
12:50 51.77 51.77 51.77 51.77 0.0K
12:55 51.77 51.77 51.77 51.77 0.0K
13:00 51.77 51.77 51.77 51.77 0.0K
13:05 51.77 51.77 51.77 51.77 0.0K
13:10 51.77 51.77 51.77 51.77 0.0K
13:15 51.77 51.77 51.77 51.77 0.0K
13:20 51.77 51.77 51.77 51.77 0.0K
13:25 51.77 51.77 51.77 51.77 0.0K
13:30 51.89 51.89 51.77 51.77 0.1K
13:35 51.77 51.77 51.77 51.77 0.0K
13:40 51.77 51.77 51.77 51.77 0.0K
13:45 51.77 51.77 51.77 51.77 0.0K
13:50 51.77 51.77 51.77 51.77 0.0K
13:55 51.80 51.80 51.80 51.80 0.0K
14:00 51.77 51.77 51.77 51.77 0.0K
14:05 51.77 51.77 51.77 51.77 0.0K
14:10 51.77 51.77 51.77 51.77 0.0K
14:15 51.78 51.78 51.78 51.78 0.0K
14:20 51.78 51.78 51.78 51.78 0.0K
14:25 51.78 51.78 51.77 51.77 0.2K
14:30 51.77 51.77 51.77 51.77 0.0K
14:35 51.77 51.77 51.77 51.77 0.0K
14:40 51.77 51.77 51.77 51.77 0.0K
14:45 51.77 51.77 51.77 51.77 0.0K
14:50 51.77 51.77 51.77 51.77 0.0K
14:55 51.77 51.77 51.77 51.77 0.1K
15:00 51.77 51.77 51.77 51.77 0.0K
15:05 51.77 51.77 51.77 51.77 0.0K
15:10 51.77 51.77 51.77 51.77 0.0K
15:15 51.77 51.77 51.77 51.77 0.0K
15:20 51.77 51.77 51.77 51.77 0.0K
15:25 51.77 51.77 51.77 51.77 0.0K
15:30 51.77 51.77 51.77 51.77 0.0K
15:35 51.77 51.77 51.77 51.77 0.0K
15:40 51.77 51.77 51.77 51.77 0.0K
15:45 51.77 51.77 51.77 51.77 0.0K
15:50 51.77 51.77 51.77 51.77 0.0K
15:55 51.77 51.77 51.77 51.77 0.0K
16:00 51.77 51.77 51.77 51.77 0.0K
16:05 51.77 51.77 51.77 51.77 0.0K
16:10 51.77 51.78 51.77 51.78 0.0K
16:15 51.77 51.86 51.77 51.86 0.0K
16:20 51.77 51.77 51.77 51.77 0.0K
16:25 51.77 51.77 51.77 51.77 0.0K
16:30 51.77 51.77 51.77 51.77 0.0K
16:35 51.77 51.77 51.77 51.77 0.0K
16:40 51.77 51.77 51.77 51.77 0.0K
16:45 51.83 51.83 51.77 51.77 0.0K
16:50 51.77 51.78 51.77 51.78 0.1K
16:55 51.86 51.86 51.86 51.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available