XP MALLS FDO INV IMOB FII

XPML11
🏛️ brazil →
106.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 98.99 99.11 98.31 98.91 7.0K
10:05 98.55 98.99 98.38 98.64 2.7K
10:10 98.61 98.89 98.40 98.69 2.5K
10:15 98.73 99.91 98.73 99.80 2.3K
10:20 99.80 99.81 99.39 99.50 3.0K
10:25 99.52 99.53 99.00 99.37 2.3K
10:30 99.38 99.39 99.08 99.39 1.6K
10:35 99.40 99.50 99.27 99.36 1.5K
10:40 99.35 99.36 99.19 99.20 0.7K
10:45 99.20 99.25 98.78 98.78 2.3K
10:50 98.79 99.00 98.79 98.93 1.0K
10:55 99.00 99.23 98.99 99.09 1.5K
11:00 99.18 99.19 98.99 99.00 2.1K
11:05 99.00 99.00 98.97 99.00 1.2K
11:10 99.00 99.00 98.96 99.00 2.5K
11:15 99.00 99.00 98.40 98.55 2.9K
11:20 98.64 98.80 98.39 98.42 1.2K
11:25 98.45 98.56 98.35 98.37 0.9K
11:30 98.37 98.40 98.37 98.38 1.8K
11:35 98.40 98.40 98.28 98.28 1.7K
11:40 98.32 98.40 98.31 98.37 1.2K
11:45 98.40 98.40 98.30 98.35 3.0K
11:50 98.37 98.39 97.99 97.99 3.9K
11:55 97.99 97.99 97.88 97.92 1.7K
12:00 97.94 97.99 97.85 97.94 0.8K
12:05 97.91 97.96 97.46 97.53 7.4K
12:10 97.50 97.75 97.50 97.72 1.2K
12:15 97.74 97.75 97.02 97.61 7.4K
12:20 97.62 97.80 97.62 97.77 1.4K
12:25 97.73 97.97 97.73 97.94 1.9K
12:30 97.96 97.96 97.85 97.95 0.8K
12:35 97.95 97.96 97.88 97.93 1.0K
12:40 97.93 97.98 97.91 97.98 1.7K
12:45 97.98 97.99 97.96 97.99 0.3K
12:50 98.14 98.24 98.07 98.11 1.2K
12:55 98.19 98.21 97.88 97.99 4.1K
13:00 97.99 98.00 97.88 97.99 1.4K
13:05 98.00 98.00 97.95 97.99 1.7K
13:10 98.00 98.00 97.97 98.00 1.3K
13:15 98.00 98.00 97.98 97.98 0.6K
13:20 97.99 98.00 97.54 97.66 4.0K
13:25 97.64 97.90 97.56 97.89 2.4K
13:30 97.89 97.90 97.60 97.60 2.3K
13:35 97.59 97.80 97.55 97.72 2.3K
13:40 97.72 97.80 97.70 97.79 1.6K
13:45 97.79 97.80 97.71 97.79 2.0K
13:50 97.79 97.79 97.71 97.78 1.5K
13:55 97.78 97.80 97.68 97.69 2.8K
14:00 97.69 97.70 97.68 97.70 1.0K
14:05 97.70 97.70 97.59 97.70 4.7K
14:10 97.70 97.80 97.69 97.79 0.9K
14:15 97.79 98.03 97.75 98.02 7.4K
14:20 98.03 98.09 97.92 98.03 1.2K
14:25 98.04 98.07 97.90 98.05 2.3K
14:30 98.04 98.08 97.86 97.89 0.9K
14:35 97.90 97.90 97.80 97.84 2.0K
14:40 97.83 97.95 97.80 97.95 1.1K
14:45 97.97 98.14 97.93 98.14 2.2K
14:50 98.15 98.22 98.08 98.22 0.5K
14:55 98.22 98.30 98.21 98.30 0.7K
15:00 98.30 98.45 98.30 98.43 0.7K
15:05 98.39 98.46 98.39 98.45 0.7K
15:10 98.44 98.44 98.01 98.17 3.4K
15:15 98.15 98.20 98.01 98.11 1.3K
15:20 98.11 98.11 97.99 98.10 0.9K
15:25 98.10 98.19 98.02 98.02 1.1K
15:30 98.09 98.09 97.90 98.00 1.6K
15:35 98.00 98.13 98.00 98.04 0.7K
15:40 98.05 98.06 98.00 98.04 0.9K
15:45 98.03 98.21 98.01 98.20 0.9K
15:50 98.14 98.23 98.13 98.21 0.6K
15:55 98.15 98.28 98.07 98.27 0.9K
16:00 98.20 98.27 98.16 98.23 0.6K
16:05 98.22 98.22 98.04 98.13 1.6K
16:10 98.08 98.16 98.01 98.13 1.3K
16:15 98.13 98.17 98.10 98.16 0.7K
16:20 98.14 98.21 98.05 98.10 1.0K
16:25 98.17 98.18 97.92 98.04 1.7K
16:30 98.05 98.16 98.00 98.07 0.8K
16:35 98.09 98.15 98.04 98.11 0.5K
16:40 98.16 98.19 98.10 98.13 0.4K
16:45 98.14 98.15 98.05 98.09 0.8K
16:50 98.10 98.13 97.81 97.81 2.3K
16:55 97.81 97.85 97.59 97.62 2.6K
17:00 97.62 97.98 97.62 97.90 1.2K
17:05 97.88 98.04 97.87 97.99 0.4K
17:10 97.95 98.00 97.95 97.97 0.5K
17:15 97.97 97.98 97.90 97.97 0.4K
17:20 97.96 97.99 97.93 97.96 0.6K
17:25 97.96 97.97 97.93 97.95 0.5K
17:30 97.96 97.97 97.92 97.97 0.4K
17:35 97.97 97.99 97.93 97.98 0.4K
17:40 97.97 98.00 97.92 97.97 0.7K
17:45 97.99 97.99 97.91 97.96 1.0K
17:50 97.95 98.30 97.89 98.30 1.7K
17:55 98.45 98.45 98.45 98.45 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available