XP MALLS FDO INV IMOB FII

XPML11
🏛️ brazil →
106.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 98.99 99.25 98.99 99.25 4.4K
10:05 99.23 99.49 99.20 99.49 2.2K
10:10 99.48 99.69 98.75 98.96 5.7K
10:15 98.98 99.06 98.89 98.99 1.6K
10:20 98.99 99.09 98.90 99.08 2.3K
10:25 99.00 99.09 98.99 99.05 0.5K
10:30 99.00 99.05 98.89 98.98 1.2K
10:35 98.98 99.01 98.87 98.99 0.6K
10:40 98.99 99.03 98.91 98.99 0.8K
10:45 99.00 99.05 98.82 99.00 1.3K
10:50 98.99 99.04 98.96 99.00 1.2K
10:55 99.00 99.04 98.86 98.89 1.3K
11:00 98.90 99.07 98.78 98.96 4.1K
11:05 99.01 99.02 98.82 98.82 1.1K
11:10 98.83 98.98 98.83 98.89 1.3K
11:15 98.96 98.99 98.87 98.96 1.1K
11:20 98.96 98.99 98.89 98.99 2.9K
11:25 99.00 99.16 98.84 98.89 6.8K
11:30 98.88 98.99 98.83 98.92 1.5K
11:35 98.91 99.00 98.89 98.99 1.5K
11:40 99.00 99.00 98.82 98.89 1.7K
11:45 98.87 98.96 98.80 98.88 2.3K
11:50 98.88 98.90 98.82 98.85 0.7K
11:55 98.85 98.86 98.79 98.80 1.6K
12:00 98.85 98.86 98.75 98.77 1.4K
12:05 98.80 98.80 98.76 98.76 2.0K
12:10 98.79 98.80 98.74 98.76 1.2K
12:15 98.80 98.80 98.74 98.76 0.6K
12:20 98.74 98.76 98.65 98.74 2.7K
12:25 98.74 98.76 98.68 98.71 1.1K
12:30 98.74 98.85 98.70 98.85 1.0K
12:35 98.85 98.97 98.84 98.94 1.6K
12:40 98.94 98.99 98.88 98.99 1.9K
12:45 98.97 98.99 98.89 98.90 1.2K
12:50 98.90 98.90 98.87 98.89 0.7K
12:55 98.89 98.96 98.89 98.94 1.4K
13:00 98.94 98.96 98.89 98.91 1.0K
13:05 98.90 98.95 98.89 98.90 0.9K
13:10 98.92 98.94 98.89 98.91 0.9K
13:15 98.89 98.92 98.85 98.91 1.5K
13:20 98.88 98.90 98.79 98.83 1.2K
13:25 98.84 98.89 98.79 98.89 0.8K
13:30 98.89 98.90 98.85 98.90 0.9K
13:35 98.90 98.92 98.86 98.91 1.7K
13:40 98.91 98.93 98.84 98.93 1.0K
13:45 98.88 98.97 98.82 98.95 2.0K
13:50 98.95 98.95 98.85 98.90 0.9K
13:55 98.90 98.94 98.83 98.94 0.5K
14:00 98.93 98.95 98.84 98.92 0.7K
14:05 98.92 98.96 98.85 98.96 1.6K
14:10 98.93 98.97 98.89 98.92 1.0K
14:15 98.93 98.97 98.87 98.93 1.1K
14:20 98.89 98.95 98.87 98.92 1.5K
14:25 98.92 98.96 98.85 98.94 1.2K
14:30 98.94 98.96 98.83 98.93 2.7K
14:35 98.94 98.95 98.87 98.93 0.6K
14:40 98.93 98.95 98.83 98.85 1.4K
14:45 98.89 98.90 98.83 98.88 1.0K
14:50 98.89 98.90 98.84 98.90 1.1K
14:55 98.90 98.93 98.87 98.87 1.7K
15:00 98.90 98.93 98.88 98.93 1.1K
15:05 98.93 98.93 98.88 98.90 0.9K
15:10 98.89 98.91 98.86 98.91 1.1K
15:15 98.91 98.92 98.85 98.89 1.3K
15:20 98.87 98.90 98.85 98.88 1.2K
15:25 98.88 98.89 98.85 98.87 1.2K
15:30 98.86 98.90 98.84 98.89 1.1K
15:35 98.88 98.91 98.85 98.89 1.5K
15:40 98.90 98.91 98.89 98.89 1.2K
15:45 98.90 98.90 98.86 98.88 1.0K
15:50 98.87 98.91 98.85 98.85 0.9K
15:55 98.87 98.89 98.79 98.85 2.1K
16:00 98.82 98.87 98.80 98.86 0.9K
16:05 98.84 98.86 98.81 98.84 1.8K
16:10 98.83 98.85 98.75 98.81 2.3K
16:15 98.79 98.85 98.79 98.81 1.3K
16:20 98.86 98.87 98.80 98.84 2.7K
16:25 98.85 98.87 98.79 98.87 1.6K
16:30 98.86 99.10 98.80 99.00 12.7K
16:35 99.00 99.01 98.86 98.89 6.2K
16:40 98.90 98.96 98.79 98.93 2.8K
16:45 98.90 99.05 98.83 98.90 2.9K
16:55 98.50 98.50 98.50 98.50 20.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available