XP MALLS FDO INV IMOB FII

XPML11
🏛️ brazil →
104.87
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 103.18 103.18 102.88 103.06 4.3K
10:05 103.04 103.20 102.91 103.20 1.4K
10:10 103.20 103.28 103.07 103.26 1.1K
10:15 103.24 103.35 103.15 103.27 1.2K
10:20 103.29 103.32 103.13 103.18 0.9K
10:25 103.18 103.18 103.07 103.08 0.7K
10:30 103.01 103.08 102.76 102.83 2.2K
10:35 102.86 102.87 102.57 102.57 1.6K
10:40 102.64 102.95 102.62 102.86 2.2K
10:45 102.86 102.88 102.75 102.82 0.9K
10:50 102.82 102.82 102.64 102.64 1.5K
10:55 102.64 102.79 102.51 102.79 3.3K
11:00 102.79 102.79 102.71 102.73 2.4K
11:05 102.73 102.76 102.51 102.65 2.8K
11:10 102.65 102.66 102.57 102.61 0.9K
11:15 102.63 102.63 102.55 102.57 0.5K
11:20 102.57 102.62 102.56 102.60 1.0K
11:25 102.50 102.62 102.50 102.52 2.1K
11:30 102.52 102.60 102.50 102.52 0.7K
11:35 102.56 102.61 102.52 102.54 0.6K
11:40 102.55 102.63 102.53 102.55 0.4K
11:45 102.55 102.62 102.45 102.50 0.8K
11:50 102.50 102.71 102.50 102.70 1.0K
11:55 102.71 102.75 102.62 102.75 0.9K
12:00 102.75 102.84 102.62 102.84 1.0K
12:05 102.84 102.89 102.63 102.75 1.9K
12:10 102.73 102.86 102.69 102.83 0.5K
12:15 102.83 102.86 102.66 102.70 0.8K
12:20 102.70 102.83 102.66 102.83 0.5K
12:25 102.83 102.84 102.60 102.63 2.3K
12:30 102.63 102.68 102.25 102.36 4.3K
12:35 102.23 102.32 102.01 102.01 1.2K
12:40 102.01 102.08 101.74 101.74 2.5K
12:45 101.86 102.12 101.43 101.56 10.5K
12:50 101.64 101.64 101.47 101.62 1.5K
12:55 101.52 102.04 101.52 101.85 2.4K
13:00 101.90 102.10 101.87 102.10 0.9K
13:05 102.10 102.24 102.05 102.10 0.5K
13:10 102.05 102.14 102.03 102.12 0.6K
13:15 102.11 102.13 102.00 102.06 0.4K
13:20 102.06 102.14 102.01 102.07 0.8K
13:25 102.14 102.19 102.06 102.12 0.7K
13:30 102.18 102.19 102.10 102.13 0.3K
13:35 102.11 102.14 101.93 102.06 1.9K
13:40 102.03 102.19 102.03 102.11 1.6K
13:45 102.11 102.18 102.10 102.10 0.4K
13:50 102.15 102.18 102.02 102.11 1.3K
13:55 102.11 102.15 102.04 102.08 0.3K
14:00 102.06 102.12 102.00 102.10 0.8K
14:05 102.04 102.10 102.04 102.08 0.4K
14:10 102.08 102.19 102.08 102.18 0.7K
14:15 102.15 102.19 102.15 102.18 0.5K
14:20 102.17 102.19 102.13 102.17 0.9K
14:25 102.14 102.19 102.13 102.15 0.6K
14:30 102.19 102.19 102.17 102.19 1.9K
14:35 102.18 102.19 102.16 102.19 1.2K
14:40 102.17 102.19 102.15 102.18 0.6K
14:45 102.17 102.18 102.02 102.12 1.4K
14:50 102.04 102.12 102.02 102.03 0.5K
14:55 102.11 102.15 102.03 102.04 0.7K
15:00 102.10 102.15 102.04 102.15 0.7K
15:05 102.06 102.18 102.05 102.18 0.4K
15:10 102.09 102.19 102.09 102.19 0.5K
15:15 102.19 102.19 102.12 102.19 1.5K
15:20 102.18 102.19 102.12 102.19 0.5K
15:25 102.16 102.19 102.13 102.14 0.6K
15:30 102.13 102.18 102.03 102.06 1.0K
15:35 102.03 102.03 101.96 101.99 2.0K
15:40 101.99 102.00 101.85 101.86 1.8K
15:45 101.86 101.94 101.81 101.88 1.4K
15:50 101.82 101.84 101.70 101.75 2.7K
15:55 101.79 101.83 101.75 101.75 0.7K
16:00 101.81 101.85 101.75 101.78 0.7K
16:05 101.82 101.82 101.64 101.70 1.3K
16:10 101.71 101.77 101.65 101.71 0.5K
16:15 101.76 101.79 101.64 101.70 1.0K
16:20 101.67 101.71 101.66 101.70 1.0K
16:25 101.70 101.85 101.70 101.85 1.1K
16:30 101.85 101.85 101.80 101.85 2.5K
16:35 101.85 101.85 101.79 101.83 0.6K
16:40 101.84 101.84 101.69 101.70 3.1K
16:45 101.68 101.70 101.57 101.58 1.9K
16:50 101.60 101.61 101.45 101.61 4.6K
16:55 101.90 101.90 101.90 101.90 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available