XP MALLS FDO INV IMOB FII

XPML11
🏛️ brazil →
106.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 103.55 103.93 103.55 103.92 4.6K
10:05 103.91 103.92 103.72 103.86 1.4K
10:10 103.75 103.90 103.72 103.77 1.1K
10:15 103.77 103.81 103.40 103.54 2.3K
10:20 103.50 103.58 103.11 103.11 2.6K
10:25 103.20 103.30 103.02 103.27 1.4K
10:30 103.23 103.30 102.90 102.96 1.4K
10:35 102.91 103.16 102.91 103.11 1.3K
10:40 103.12 103.12 102.99 103.06 1.3K
10:45 103.09 103.19 102.97 102.99 1.3K
10:50 102.99 103.00 102.90 102.90 1.1K
10:55 102.92 102.92 102.61 102.65 2.2K
11:00 102.66 102.83 102.65 102.70 1.4K
11:05 102.70 102.77 102.65 102.66 2.2K
11:10 102.66 102.76 102.60 102.76 0.8K
11:15 102.75 102.77 102.68 102.70 0.8K
11:20 102.70 102.78 102.65 102.77 0.6K
11:25 102.71 102.78 102.50 102.56 2.2K
11:30 102.56 102.59 102.46 102.55 1.6K
11:35 102.47 102.63 102.47 102.59 1.0K
11:40 102.59 102.63 102.51 102.53 0.9K
11:45 102.53 102.53 102.42 102.47 0.8K
11:50 102.47 102.55 102.47 102.55 0.5K
11:55 102.55 102.63 102.47 102.47 1.0K
12:00 102.44 102.47 102.40 102.47 0.5K
12:05 102.47 102.49 102.43 102.48 0.7K
12:10 102.49 102.49 102.45 102.49 1.3K
12:15 102.49 102.63 102.48 102.63 1.7K
12:20 102.63 102.66 102.51 102.52 1.1K
12:25 102.49 102.65 102.45 102.54 1.9K
12:30 102.54 102.63 102.48 102.58 0.5K
12:35 102.48 102.58 102.46 102.55 0.5K
12:40 102.54 102.55 102.46 102.46 0.6K
12:45 102.46 102.55 102.45 102.47 0.6K
12:50 102.53 102.53 102.36 102.36 0.8K
12:55 102.42 102.59 102.36 102.59 1.6K
13:00 102.55 102.61 102.53 102.58 1.0K
13:05 102.58 102.61 102.44 102.44 1.8K
13:10 102.47 102.47 102.22 102.32 2.5K
13:15 102.28 102.37 102.05 102.10 0.9K
13:20 102.01 102.08 101.91 102.00 1.3K
13:25 102.04 102.10 101.92 101.92 0.9K
13:30 101.92 101.97 101.90 101.92 1.0K
13:35 101.92 101.96 101.90 101.94 0.9K
13:40 101.94 101.99 101.80 101.80 1.1K
13:45 101.80 101.81 101.60 101.60 1.2K
13:50 101.60 101.79 101.50 101.79 2.4K
13:55 101.79 102.00 101.79 102.00 0.6K
14:00 101.97 102.18 101.94 102.18 0.3K
14:05 102.23 102.34 102.03 102.11 0.8K
14:10 102.10 102.12 101.95 101.95 0.7K
14:15 101.96 102.11 101.85 102.10 0.9K
14:20 102.09 102.12 102.02 102.12 0.7K
14:25 102.10 102.25 102.06 102.07 0.9K
14:30 102.06 102.15 102.06 102.12 0.5K
14:35 102.12 102.30 102.07 102.28 1.0K
14:40 102.19 102.25 102.11 102.15 0.5K
14:45 102.14 102.16 102.11 102.14 0.5K
14:50 102.13 102.17 102.13 102.13 0.4K
14:55 102.17 102.25 102.13 102.24 0.6K
15:00 102.24 102.44 102.23 102.29 1.6K
15:05 102.34 102.35 102.02 102.05 1.5K
15:10 102.02 102.15 102.00 102.10 0.9K
15:15 102.10 102.14 102.00 102.13 0.9K
15:20 102.10 102.19 102.06 102.19 0.6K
15:25 102.19 102.22 102.14 102.19 0.3K
15:30 102.21 102.26 102.18 102.23 0.4K
15:35 102.24 102.24 102.10 102.10 0.9K
15:40 102.13 102.22 102.10 102.19 1.2K
15:45 102.12 102.15 102.01 102.15 1.4K
15:50 102.15 102.19 102.07 102.07 0.4K
15:55 102.09 102.13 101.98 102.06 2.1K
16:00 102.06 102.14 101.83 101.94 2.6K
16:05 101.89 102.10 101.87 102.06 1.1K
16:10 102.10 102.11 102.05 102.08 0.5K
16:15 102.08 102.10 102.03 102.10 0.5K
16:20 102.10 102.10 102.03 102.10 0.4K
16:25 102.10 102.10 102.03 102.03 0.3K
16:30 102.03 102.07 102.00 102.02 0.5K
16:35 102.01 102.07 101.97 102.07 0.6K
16:40 102.02 102.22 101.99 102.22 1.0K
16:45 102.14 102.17 101.99 102.13 1.0K
16:50 102.13 102.71 102.10 102.71 2.0K
16:55 102.70 102.70 102.70 102.70 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available