XP MALLS FDO INV IMOB FII

XPML11
🏛️ brazil →
104.87
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 100.04 100.04 99.86 99.93 3.1K
10:05 99.95 100.05 99.85 99.91 1.5K
10:10 99.91 99.91 99.35 99.43 2.4K
10:15 99.41 99.43 99.15 99.19 1.8K
10:20 99.19 99.30 99.17 99.21 0.7K
10:25 99.22 99.28 99.15 99.28 0.9K
10:30 99.28 99.40 99.15 99.15 1.3K
10:35 99.14 99.37 99.12 99.36 1.3K
10:40 99.31 99.65 99.31 99.61 2.8K
10:45 99.62 99.77 99.50 99.68 2.5K
10:50 99.68 99.68 99.54 99.66 1.9K
10:55 99.59 99.79 99.59 99.63 0.7K
11:00 99.69 99.70 99.60 99.69 0.5K
11:05 99.69 99.70 99.53 99.54 0.8K
11:10 99.55 99.67 99.50 99.54 1.0K
11:15 99.54 99.59 99.48 99.51 1.0K
11:20 99.52 99.55 99.38 99.44 0.8K
11:25 99.49 99.52 99.43 99.51 0.7K
11:30 99.51 99.54 99.46 99.54 0.7K
11:35 99.54 99.65 99.49 99.56 0.8K
11:40 99.62 99.67 99.52 99.59 0.3K
11:45 99.59 99.59 99.38 99.43 1.0K
11:50 99.43 99.53 99.38 99.45 0.4K
11:55 99.51 99.55 99.45 99.48 0.6K
12:00 99.50 99.64 99.50 99.59 0.4K
12:05 99.60 99.60 99.51 99.55 0.7K
12:10 99.54 99.64 99.51 99.60 1.4K
12:15 99.61 99.66 99.60 99.63 0.5K
12:20 99.63 99.68 99.63 99.68 0.6K
12:25 99.68 99.69 99.62 99.63 0.8K
12:30 99.67 99.68 99.61 99.64 0.4K
12:35 99.65 99.69 99.64 99.68 0.4K
12:40 99.68 99.80 99.65 99.80 1.2K
12:45 99.80 99.88 99.72 99.78 0.3K
12:50 99.78 99.78 99.65 99.68 0.8K
12:55 99.68 99.68 99.62 99.66 0.5K
13:00 99.65 99.72 99.62 99.65 0.5K
13:05 99.70 99.80 99.65 99.70 0.8K
13:10 99.77 99.84 99.70 99.80 0.6K
13:15 99.80 99.88 99.78 99.80 0.7K
13:20 99.84 99.84 99.70 99.80 0.7K
13:25 99.80 99.88 99.78 99.78 0.5K
13:30 99.78 99.80 99.69 99.76 0.9K
13:35 99.76 99.78 99.71 99.74 0.5K
13:40 99.78 99.78 99.70 99.70 0.9K
13:45 99.71 99.73 99.60 99.68 2.2K
13:50 99.68 99.71 99.62 99.65 0.3K
13:55 99.66 99.71 99.66 99.68 0.3K
14:00 99.68 99.69 99.63 99.68 0.6K
14:05 99.69 99.72 99.68 99.72 0.5K
14:10 99.71 99.78 99.68 99.78 1.0K
14:15 99.78 99.84 99.74 99.79 1.9K
14:20 99.82 99.95 99.80 99.86 0.9K
14:25 99.86 99.89 99.80 99.85 1.0K
14:30 99.86 99.96 99.85 99.91 0.6K
14:35 99.96 100.05 99.92 100.05 1.5K
14:40 100.00 100.50 99.99 100.50 2.4K
14:45 100.43 100.66 100.33 100.63 1.0K
14:50 100.63 100.92 100.63 100.85 1.9K
14:55 100.96 100.98 100.83 100.95 0.9K
15:00 100.88 100.89 100.76 100.84 0.6K
15:05 100.84 100.87 100.65 100.65 0.9K
15:10 100.64 100.76 100.50 100.51 1.0K
15:15 100.57 100.59 100.41 100.48 1.1K
15:20 100.45 100.50 100.26 100.30 1.4K
15:25 100.37 100.37 100.24 100.30 0.8K
15:30 100.30 100.36 100.22 100.36 0.5K
15:35 100.36 100.75 100.19 100.70 2.2K
15:40 100.71 100.77 100.55 100.61 0.6K
15:45 100.61 100.65 100.47 100.54 1.1K
15:50 100.60 100.60 100.38 100.48 0.6K
15:55 100.48 100.49 100.26 100.35 0.5K
16:00 100.25 100.53 100.20 100.53 0.6K
16:05 100.52 100.63 100.39 100.57 0.6K
16:10 100.57 100.57 100.50 100.57 0.4K
16:15 100.57 100.64 100.54 100.59 0.5K
16:20 100.60 100.65 100.51 100.62 0.4K
16:25 100.63 100.67 100.51 100.52 0.8K
16:30 100.59 100.63 100.52 100.59 0.4K
16:35 100.62 100.65 100.54 100.54 0.3K
16:40 100.55 100.60 100.50 100.50 0.5K
16:45 100.56 100.60 100.42 100.49 0.8K
16:50 100.42 100.50 100.34 100.50 0.7K
16:55 100.20 100.20 100.09 100.09 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available