XP MALLS FDO INV IMOB FII

XPML11
🏛️ brazil →
104.87
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 106.93 106.93 106.76 106.85 3.2K
10:05 106.85 106.85 106.68 106.79 1.5K
10:10 106.80 106.93 106.69 106.91 0.9K
10:15 106.90 107.00 106.78 107.00 1.7K
10:20 107.00 107.00 106.78 106.88 0.7K
10:25 106.88 106.88 106.79 106.83 0.5K
10:30 106.83 106.84 106.79 106.83 0.7K
10:35 106.78 106.83 106.53 106.59 0.8K
10:40 106.59 106.62 106.54 106.59 0.7K
10:45 106.59 106.64 106.54 106.57 0.5K
10:50 106.57 106.76 106.57 106.70 1.0K
10:55 106.74 106.74 106.63 106.66 1.4K
11:00 106.67 106.69 106.54 106.60 2.8K
11:05 106.56 106.62 106.56 106.61 0.7K
11:10 106.62 106.65 106.60 106.61 1.0K
11:15 106.61 106.70 106.61 106.69 0.9K
11:20 106.64 106.77 106.64 106.69 1.0K
11:25 106.68 106.74 106.65 106.68 1.2K
11:30 106.70 106.73 106.62 106.66 0.8K
11:35 106.66 106.66 106.60 106.64 1.0K
11:40 106.64 106.69 106.60 106.69 0.7K
11:45 106.69 106.70 106.61 106.61 0.9K
11:50 106.65 106.67 106.60 106.64 2.0K
11:55 106.64 106.64 106.59 106.60 0.6K
12:00 106.59 106.63 106.54 106.58 0.7K
12:05 106.58 106.58 106.51 106.57 1.0K
12:10 106.57 106.57 106.40 106.43 1.9K
12:15 106.43 106.46 106.40 106.46 0.5K
12:20 106.46 106.51 106.26 106.41 1.5K
12:25 106.39 106.47 106.33 106.45 0.8K
12:30 106.45 106.45 106.33 106.34 0.6K
12:35 106.37 106.45 106.34 106.44 0.7K
12:40 106.42 106.59 106.40 106.58 2.4K
12:45 106.58 106.59 106.55 106.56 1.7K
12:50 106.57 106.58 106.55 106.56 0.6K
12:55 106.57 106.57 106.55 106.56 0.5K
13:00 106.56 106.60 106.49 106.49 5.7K
13:05 106.47 106.54 106.40 106.52 1.0K
13:10 106.51 106.59 106.51 106.54 0.5K
13:15 106.54 106.60 106.47 106.54 0.9K
13:20 106.53 106.58 106.46 106.50 0.7K
13:25 106.50 106.52 106.46 106.46 0.7K
13:30 106.49 106.50 106.46 106.50 0.7K
13:35 106.51 106.52 106.50 106.50 0.7K
13:40 106.51 106.60 106.50 106.51 1.1K
13:45 106.51 106.55 106.50 106.52 0.7K
13:50 106.51 106.55 106.51 106.54 0.6K
13:55 106.54 106.56 106.49 106.52 0.9K
14:00 106.52 106.57 106.50 106.54 0.6K
14:05 106.51 106.60 106.50 106.60 0.8K
14:10 106.60 106.60 106.56 106.58 1.0K
14:15 106.58 106.59 106.51 106.58 1.3K
14:20 106.53 106.59 106.52 106.58 0.6K
14:25 106.58 106.59 106.53 106.59 1.2K
14:30 106.59 106.60 106.56 106.57 1.2K
14:35 106.57 106.60 106.55 106.59 0.8K
14:40 106.59 106.60 106.55 106.60 1.1K
14:45 106.60 106.60 106.52 106.59 1.0K
14:50 106.56 106.59 106.51 106.59 0.9K
14:55 106.59 106.60 106.55 106.60 1.2K
15:00 106.57 106.60 106.57 106.60 1.0K
15:05 106.58 106.60 106.56 106.58 1.1K
15:10 106.57 106.60 106.56 106.59 0.9K
15:15 106.56 106.60 106.55 106.55 1.0K
15:20 106.55 106.58 106.50 106.51 1.4K
15:25 106.51 106.60 106.51 106.60 1.4K
15:30 106.60 106.60 106.56 106.58 1.7K
15:35 106.59 106.60 106.56 106.57 0.6K
15:40 106.57 106.60 106.56 106.59 1.0K
15:45 106.59 106.60 106.56 106.56 1.1K
15:50 106.59 106.60 106.55 106.59 1.0K
15:55 106.55 106.60 106.54 106.60 0.8K
16:00 106.60 106.60 106.54 106.58 0.7K
16:05 106.57 106.59 106.54 106.59 0.7K
16:10 106.59 106.60 106.53 106.58 1.4K
16:15 106.59 106.60 106.56 106.60 0.6K
16:20 106.60 106.60 106.58 106.60 0.7K
16:25 106.58 106.65 106.57 106.64 0.9K
16:30 106.64 106.79 106.61 106.79 1.7K
16:35 106.79 106.87 106.75 106.83 0.4K
16:40 106.80 106.88 106.70 106.74 1.1K
16:45 106.74 106.74 106.60 106.74 0.6K
16:55 106.90 106.90 106.90 106.90 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available