XP MALLS FDO INV IMOB FII

XPML11
🏛️ brazil →
105.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 105.19 105.45 104.82 104.95 5.6K
10:05 104.69 105.17 104.69 105.11 2.4K
10:10 105.11 105.38 105.00 105.10 1.5K
10:15 105.10 105.13 104.88 104.95 1.2K
10:20 104.95 104.99 104.88 104.89 0.9K
10:25 104.95 104.95 104.85 104.87 0.7K
10:30 104.88 104.93 104.85 104.91 0.8K
10:35 104.91 104.94 104.87 104.94 0.6K
10:40 104.94 105.00 104.92 104.96 0.9K
10:45 104.96 104.99 104.94 104.99 0.4K
10:50 104.99 104.99 104.96 104.98 0.4K
10:55 104.98 105.05 104.98 105.02 0.5K
11:00 105.02 105.06 104.98 105.02 0.3K
11:05 105.01 105.44 105.00 105.44 2.2K
11:10 105.40 105.72 105.40 105.64 1.0K
11:15 105.65 105.73 105.50 105.58 0.8K
11:20 105.58 105.74 105.55 105.57 0.8K
11:25 105.55 105.61 105.53 105.57 0.5K
11:30 105.57 105.57 105.45 105.45 0.5K
11:35 105.45 105.45 105.30 105.30 0.8K
11:40 105.25 105.34 105.24 105.30 0.2K
11:45 105.26 105.26 105.20 105.23 0.9K
11:50 105.20 105.29 105.20 105.20 0.5K
11:55 105.20 105.25 105.20 105.23 0.5K
12:00 105.20 105.41 105.20 105.36 1.6K
12:05 105.37 105.73 105.33 105.70 1.2K
12:10 105.68 105.68 105.50 105.55 0.5K
12:15 105.55 105.64 105.52 105.58 0.5K
12:20 105.58 105.69 105.58 105.69 0.5K
12:25 105.69 105.93 105.69 105.84 1.5K
12:30 105.83 105.86 105.76 105.76 0.3K
12:35 105.76 105.78 105.69 105.72 0.5K
12:40 105.73 105.74 105.66 105.70 0.4K
12:45 105.70 105.70 105.48 105.52 1.6K
12:50 105.58 105.61 105.50 105.61 0.4K
12:55 105.61 105.64 105.56 105.64 0.4K
13:00 105.64 105.65 105.59 105.62 0.5K
13:05 105.63 105.64 105.59 105.64 0.3K
13:10 105.64 105.64 105.41 105.41 1.4K
13:15 105.41 105.42 105.35 105.36 0.5K
13:20 105.36 105.47 105.36 105.41 10.4K
13:25 105.41 105.47 105.40 105.40 0.8K
13:30 105.40 105.72 105.24 105.70 3.5K
13:35 105.70 105.74 105.64 105.67 0.6K
13:40 105.67 105.70 105.63 105.64 0.3K
13:45 105.64 105.64 105.58 105.63 0.2K
13:50 105.60 105.64 105.47 105.50 0.5K
13:55 105.50 105.52 105.46 105.52 0.4K
14:00 105.52 105.54 105.51 105.54 0.4K
14:05 105.53 105.54 105.51 105.54 0.4K
14:10 105.54 105.54 105.47 105.50 0.4K
14:15 105.50 105.50 105.46 105.48 0.4K
14:20 105.48 105.49 105.47 105.49 0.3K
14:25 105.49 105.63 105.48 105.53 0.8K
14:30 105.53 105.68 105.53 105.63 0.7K
14:35 105.63 105.69 105.63 105.67 0.6K
14:40 105.67 105.80 105.63 105.80 2.1K
14:45 105.80 105.94 105.74 105.91 0.5K
14:50 105.91 105.96 105.91 105.96 0.4K
14:55 105.96 105.97 105.88 105.90 0.4K
15:00 105.90 105.90 105.74 105.80 1.6K
15:05 105.80 105.80 105.60 105.60 0.6K
15:10 105.60 105.66 105.57 105.65 0.5K
15:15 105.65 105.68 105.64 105.67 0.3K
15:20 105.67 105.67 105.49 105.49 1.1K
15:25 105.49 105.54 105.40 105.47 1.3K
15:30 105.47 105.48 105.40 105.43 0.7K
15:35 105.43 105.44 105.35 105.38 0.7K
15:40 105.38 105.46 105.30 105.31 0.9K
15:45 105.30 105.49 105.30 105.42 0.9K
15:50 105.42 105.51 105.39 105.40 1.0K
15:55 105.39 105.51 105.28 105.37 1.4K
16:00 105.32 105.55 105.30 105.34 2.2K
16:05 105.36 105.47 105.30 105.37 1.4K
16:10 105.37 105.51 105.31 105.38 1.2K
16:15 105.31 105.47 105.28 105.46 0.8K
16:20 105.46 105.54 105.38 105.42 0.8K
16:25 105.46 105.52 105.40 105.45 1.2K
16:30 105.51 105.54 105.45 105.46 1.2K
16:35 105.40 105.58 105.40 105.54 0.7K
16:40 105.54 105.55 105.48 105.51 0.7K
16:45 105.50 105.52 105.40 105.49 1.5K
16:50 105.49 105.49 105.19 105.48 1.4K
16:55 105.52 105.52 105.52 105.52 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available