XP MALLS FDO INV IMOB FII

XPML11
🏛️ brazil →
105.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 106.91 106.98 106.91 106.98 5.0K
10:05 106.98 106.98 106.88 106.98 2.0K
10:10 106.97 106.98 106.65 106.65 3.4K
10:15 106.65 106.72 106.42 106.52 1.7K
10:20 106.52 106.98 106.42 106.98 2.2K
10:25 106.96 106.98 106.74 106.76 1.3K
10:30 106.86 106.98 106.86 106.96 0.8K
10:35 106.96 106.98 106.90 106.95 1.0K
10:40 106.90 106.93 106.76 106.79 2.2K
10:45 106.79 106.84 106.77 106.83 0.5K
10:50 106.83 106.84 106.77 106.82 0.8K
10:55 106.83 106.84 106.83 106.83 0.5K
11:00 106.83 106.84 106.80 106.80 0.5K
11:05 106.80 106.83 106.70 106.76 1.5K
11:10 106.76 106.79 106.70 106.72 0.5K
11:15 106.72 106.77 106.70 106.77 0.3K
11:20 106.75 106.78 106.70 106.75 0.8K
11:25 106.75 106.78 106.69 106.74 0.9K
11:30 106.73 106.74 106.55 106.59 1.5K
11:35 106.59 106.60 106.55 106.59 0.9K
11:40 106.60 106.60 106.59 106.60 0.7K
11:45 106.59 106.60 106.49 106.50 2.1K
11:50 106.50 106.65 106.50 106.58 1.0K
11:55 106.55 106.58 106.51 106.53 0.3K
12:00 106.51 106.54 106.39 106.45 1.3K
12:05 106.45 106.47 106.32 106.33 0.9K
12:10 106.34 106.36 106.21 106.32 1.1K
12:15 106.28 106.36 106.20 106.20 1.3K
12:20 106.22 106.29 106.15 106.15 0.6K
12:25 106.15 106.23 106.07 106.16 0.7K
12:30 106.16 106.16 106.10 106.16 0.6K
12:35 106.16 106.21 106.06 106.18 1.3K
12:40 106.18 106.29 106.18 106.28 0.7K
12:45 106.27 106.30 106.25 106.26 0.4K
12:50 106.25 106.29 106.20 106.24 0.5K
12:55 106.23 106.27 106.17 106.23 0.8K
13:00 106.22 106.26 106.12 106.12 0.6K
13:05 106.15 106.16 106.10 106.10 0.4K
13:10 106.12 106.12 106.05 106.06 1.2K
13:15 106.05 106.05 105.95 105.98 1.3K
13:20 105.95 106.03 105.95 106.00 0.6K
13:25 106.10 106.10 105.92 105.92 1.7K
13:30 105.92 105.98 105.90 105.91 0.7K
13:35 105.95 106.25 105.91 106.15 2.9K
13:40 106.15 106.17 106.04 106.04 0.8K
13:45 106.04 106.37 106.04 106.27 1.3K
13:50 106.24 106.35 106.24 106.25 1.1K
13:55 106.29 106.35 106.25 106.27 1.3K
14:00 106.31 106.36 106.27 106.27 0.5K
14:05 106.27 106.37 106.27 106.29 0.8K
14:10 106.35 106.35 106.29 106.29 0.4K
14:15 106.29 106.33 106.27 106.27 0.7K
14:20 106.27 106.27 106.16 106.23 1.2K
14:25 106.23 106.25 106.16 106.23 0.5K
14:30 106.23 106.23 106.17 106.17 0.4K
14:35 106.19 106.20 106.17 106.20 0.3K
14:40 106.19 106.20 106.15 106.17 0.7K
14:45 106.18 106.28 106.17 106.26 0.9K
14:50 106.19 106.27 106.19 106.21 0.5K
14:55 106.26 106.30 106.20 106.24 1.8K
15:00 106.29 106.30 106.15 106.16 1.8K
15:05 106.16 106.21 106.12 106.12 1.3K
15:10 106.15 106.26 106.15 106.17 1.2K
15:15 106.17 106.30 106.16 106.24 0.7K
15:20 106.24 106.29 106.24 106.24 0.7K
15:25 106.25 106.27 106.10 106.10 2.8K
15:30 106.12 106.17 106.10 106.15 0.6K
15:35 106.15 106.30 106.14 106.30 1.7K
15:40 106.50 106.50 106.16 106.30 3.0K
15:45 106.26 106.40 106.17 106.33 1.0K
15:50 106.33 106.39 106.16 106.22 2.2K
15:55 106.25 106.40 106.23 106.39 0.8K
16:00 106.29 106.53 106.29 106.44 0.8K
16:05 106.50 106.58 106.34 106.47 2.0K
16:10 106.47 106.56 106.41 106.41 1.1K
16:15 106.47 106.56 106.27 106.50 2.5K
16:20 106.50 106.58 106.35 106.43 1.7K
16:25 106.44 106.54 106.36 106.39 0.8K
16:30 106.40 106.46 106.39 106.39 0.5K
16:35 106.39 106.71 106.38 106.71 1.2K
16:40 106.71 106.92 106.64 106.92 1.2K
16:45 106.85 106.91 106.69 106.71 0.6K
16:50 106.74 106.88 106.48 106.86 3.3K
16:55 106.40 106.40 106.40 106.40 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available