XP MALLS FDO INV IMOB FII

XPML11
🏛️ brazil →
105.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 104.33 104.42 104.22 104.38 5.6K
10:05 104.38 104.77 104.27 104.59 1.3K
10:10 104.60 104.72 104.23 104.30 3.1K
10:15 104.39 104.69 104.23 104.57 1.4K
10:20 104.57 104.68 104.39 104.48 1.0K
10:25 104.48 104.55 104.42 104.50 1.3K
10:30 104.51 104.59 104.48 104.54 0.7K
10:35 104.54 104.59 104.48 104.53 1.3K
10:40 104.59 104.64 104.50 104.56 0.6K
10:45 104.48 104.60 104.45 104.45 1.0K
10:50 104.50 104.50 104.42 104.48 0.5K
10:55 104.47 104.47 104.09 104.43 4.5K
11:00 104.43 104.58 104.37 104.37 1.2K
11:05 104.38 104.42 104.29 104.31 0.8K
11:10 104.31 104.46 104.30 104.36 1.2K
11:15 104.39 104.40 104.31 104.39 1.1K
11:20 104.38 104.38 104.31 104.35 0.8K
11:25 104.37 104.39 104.30 104.35 0.8K
11:30 104.35 104.38 104.31 104.34 0.7K
11:35 104.34 104.35 104.25 104.29 1.7K
11:40 104.31 104.35 104.30 104.33 0.5K
11:45 104.32 104.33 104.26 104.28 1.8K
11:50 104.28 104.28 104.09 104.15 1.7K
11:55 104.13 104.25 104.08 104.23 1.4K
12:00 104.27 104.28 104.24 104.25 0.5K
12:05 104.25 104.28 104.25 104.27 0.7K
12:10 104.26 104.33 104.26 104.33 0.6K
12:15 104.33 104.39 104.32 104.33 0.5K
12:20 104.34 104.34 104.26 104.29 0.5K
12:25 104.29 104.35 104.25 104.33 1.6K
12:30 104.34 104.40 104.27 104.30 0.9K
12:35 104.31 104.37 104.28 104.35 0.7K
12:40 104.32 104.36 104.30 104.32 0.3K
12:45 104.33 104.38 104.31 104.36 0.4K
12:50 104.36 104.41 104.34 104.41 0.4K
12:55 104.41 104.42 104.30 104.30 1.5K
13:00 104.30 104.37 104.30 104.36 0.8K
13:05 104.37 104.43 104.36 104.43 0.4K
13:10 104.43 104.44 104.37 104.41 0.4K
13:15 104.41 104.41 104.32 104.37 0.6K
13:20 104.35 104.37 104.32 104.37 0.5K
13:25 104.37 104.37 104.25 104.26 1.1K
13:30 104.25 104.30 104.25 104.27 0.9K
13:35 104.25 104.30 104.25 104.25 1.1K
13:40 104.25 104.29 104.25 104.27 1.0K
13:45 104.28 104.30 104.26 104.28 0.7K
13:50 104.27 104.30 104.20 104.25 3.0K
13:55 104.25 104.25 104.19 104.24 1.2K
14:00 104.24 104.24 104.17 104.20 0.9K
14:05 104.20 104.20 104.17 104.20 0.8K
14:10 104.20 104.21 104.15 104.18 1.1K
14:15 104.19 104.25 104.15 104.20 1.3K
14:20 104.22 104.22 104.20 104.20 1.0K
14:25 104.20 104.21 104.13 104.16 3.4K
14:30 104.10 104.21 104.10 104.15 2.2K
14:35 104.19 104.21 104.13 104.18 0.8K
14:40 104.18 104.22 104.12 104.14 0.6K
14:45 104.14 104.46 104.13 104.45 7.1K
14:50 104.37 104.44 104.23 104.23 1.2K
14:55 104.25 104.55 104.23 104.47 3.7K
15:00 104.50 104.58 104.44 104.50 1.6K
15:05 104.56 104.59 104.47 104.47 1.1K
15:10 104.51 104.51 104.25 104.25 2.1K
15:15 104.30 104.45 104.25 104.31 1.6K
15:20 104.31 104.60 104.31 104.55 18.7K
15:25 104.55 104.57 104.35 104.50 1.7K
15:30 104.50 104.60 104.50 104.57 1.1K
15:35 104.58 104.60 104.51 104.59 0.9K
15:40 104.56 104.60 104.54 104.56 0.4K
15:45 104.56 104.56 104.50 104.51 0.7K
15:50 104.50 104.56 104.45 104.49 3.9K
15:55 104.49 104.49 104.39 104.41 0.5K
16:00 104.44 104.52 104.40 104.45 0.5K
16:05 104.51 104.54 104.42 104.45 1.4K
16:10 104.45 104.54 104.43 104.44 0.8K
16:15 104.52 104.60 104.46 104.56 0.6K
16:20 104.58 104.58 104.46 104.55 1.1K
16:25 104.56 104.60 104.51 104.59 1.6K
16:30 104.60 104.60 104.43 104.59 1.7K
16:35 104.53 104.59 104.51 104.54 0.4K
16:40 104.51 104.60 104.50 104.55 0.9K
16:45 104.55 104.60 104.45 104.46 0.9K
16:50 104.44 104.80 104.42 104.75 2.1K
16:55 104.73 104.73 104.73 104.73 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available