XP MALLS FDO INV IMOB FII

XPML11
🏛️ brazil →
105.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 104.76 104.89 104.72 104.89 4.4K
10:05 104.74 104.87 104.68 104.77 1.2K
10:10 104.79 104.89 104.70 104.84 1.2K
10:15 104.85 104.85 104.65 104.78 1.0K
10:20 104.80 104.92 104.65 104.86 2.5K
10:25 104.86 104.88 104.45 104.49 5.0K
10:30 104.49 104.68 104.21 104.39 2.8K
10:35 104.41 104.42 104.29 104.34 0.9K
10:40 104.32 104.40 104.24 104.34 1.1K
10:45 104.34 104.40 104.25 104.39 0.9K
10:50 104.39 104.48 104.30 104.45 1.0K
10:55 104.36 104.45 104.32 104.43 1.1K
11:00 104.43 104.49 104.31 104.37 1.6K
11:05 104.39 104.50 104.32 104.49 1.4K
11:10 104.49 104.50 104.40 104.46 1.1K
11:15 104.40 104.47 104.36 104.46 1.1K
11:20 104.46 104.46 104.30 104.35 1.5K
11:25 104.38 104.38 104.27 104.33 1.0K
11:30 104.32 104.58 104.28 104.58 1.2K
11:35 104.58 104.58 104.40 104.49 0.8K
11:40 104.41 104.48 104.40 104.46 0.9K
11:45 104.42 104.49 104.40 104.47 1.0K
11:50 104.45 104.49 104.37 104.40 1.1K
11:55 104.49 104.49 104.33 104.41 1.1K
12:00 104.40 104.47 104.33 104.42 1.1K
12:05 104.42 104.51 104.38 104.45 0.8K
12:10 104.53 104.57 104.49 104.57 0.7K
12:15 104.55 104.55 104.41 104.45 0.9K
12:20 104.45 104.46 104.26 104.32 1.7K
12:25 104.27 104.32 104.15 104.15 2.0K
12:30 104.15 104.18 104.09 104.14 1.0K
12:35 104.14 104.23 104.12 104.19 0.8K
12:40 104.19 104.20 104.14 104.18 0.6K
12:45 104.18 104.20 104.03 104.10 2.4K
12:50 104.11 104.13 104.03 104.09 0.8K
12:55 104.09 104.19 104.03 104.18 1.7K
13:00 104.18 104.22 104.04 104.18 1.3K
13:05 104.18 104.18 104.04 104.15 0.8K
13:10 104.16 104.20 104.07 104.17 1.4K
13:15 104.07 104.20 104.06 104.13 0.9K
13:20 104.06 104.19 104.01 104.06 1.2K
13:25 104.06 104.19 104.01 104.10 0.8K
13:30 104.19 104.20 104.09 104.19 1.1K
13:35 104.19 104.22 104.12 104.20 1.2K
13:40 104.18 104.23 104.09 104.16 2.6K
13:45 104.16 104.19 104.10 104.14 0.9K
13:50 104.10 104.20 104.02 104.20 1.3K
13:55 104.10 104.20 104.07 104.07 1.0K
14:00 104.07 104.20 104.06 104.09 0.9K
14:05 104.19 104.19 104.05 104.07 0.8K
14:10 104.03 104.17 104.02 104.15 1.9K
14:15 104.16 104.17 104.04 104.16 2.0K
14:20 104.16 104.19 104.08 104.18 1.1K
14:25 104.19 104.19 104.08 104.14 0.8K
14:30 104.14 104.19 104.10 104.15 0.8K
14:35 104.16 104.19 104.15 104.15 0.8K
14:40 104.16 104.17 104.09 104.12 0.9K
14:45 104.12 104.20 104.08 104.20 1.0K
14:50 104.19 104.20 104.16 104.20 1.3K
14:55 104.16 104.20 104.13 104.19 1.3K
15:00 104.19 104.22 104.12 104.14 3.2K
15:05 104.14 104.18 104.13 104.14 1.3K
15:10 104.12 104.18 104.10 104.18 2.0K
15:15 104.18 104.20 104.15 104.15 1.5K
15:20 104.16 104.19 104.10 104.16 1.1K
15:25 104.15 104.20 104.11 104.18 1.3K
15:30 104.11 104.20 104.08 104.18 1.0K
15:35 104.19 104.20 104.13 104.19 1.1K
15:40 104.19 104.19 104.09 104.10 0.9K
15:45 104.11 104.22 104.09 104.19 1.4K
15:50 104.15 104.21 104.08 104.20 1.3K
15:55 104.15 104.22 104.05 104.08 2.5K
16:00 104.19 104.19 104.05 104.10 0.8K
16:05 104.10 104.14 104.03 104.03 1.3K
16:10 104.07 104.13 104.01 104.04 1.9K
16:15 104.11 104.11 104.00 104.08 1.5K
16:20 104.07 104.08 104.00 104.03 0.9K
16:25 104.03 104.07 104.00 104.00 0.7K
16:30 104.00 104.11 104.00 104.09 1.2K
16:35 104.11 104.12 104.05 104.11 0.6K
16:40 104.11 104.12 104.03 104.03 1.1K
16:45 104.07 104.10 104.02 104.04 1.3K
16:50 104.06 104.34 104.00 104.33 1.5K
16:55 104.25 104.25 104.25 104.25 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available