XP MALLS FDO INV IMOB FII

XPML11
🏛️ brazil →
105.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 104.48 104.48 104.26 104.35 2.3K
10:05 104.27 104.35 104.10 104.12 0.9K
10:10 104.10 104.18 104.10 104.14 0.9K
10:15 104.14 104.17 104.10 104.16 0.6K
10:20 104.12 104.16 104.10 104.13 0.4K
10:25 104.13 104.15 104.02 104.08 0.8K
10:30 104.01 104.08 104.00 104.00 0.7K
10:35 104.02 104.09 103.97 104.03 1.2K
10:40 103.98 104.05 103.97 104.04 0.5K
10:45 104.04 104.05 103.97 104.05 0.6K
10:50 104.03 104.09 104.03 104.07 0.5K
10:55 104.05 104.08 104.00 104.03 0.9K
11:00 104.02 104.02 103.76 103.76 5.4K
11:05 103.76 104.10 103.71 103.89 2.2K
11:10 103.89 104.09 103.82 103.95 1.1K
11:15 103.95 104.08 103.80 104.05 1.5K
11:20 104.05 104.10 103.97 104.01 0.8K
11:25 104.01 104.10 103.97 104.07 2.1K
11:30 104.05 104.07 103.97 104.03 0.8K
11:35 103.99 104.09 103.97 103.97 0.6K
11:40 103.97 104.01 103.94 103.98 0.7K
11:45 103.97 104.01 103.90 103.94 1.6K
11:50 103.92 104.01 103.91 103.96 0.6K
11:55 103.91 104.04 103.90 103.91 0.9K
12:00 103.91 103.96 103.90 103.95 0.7K
12:05 103.96 103.96 103.90 103.91 1.0K
12:10 103.90 103.96 103.90 103.95 0.7K
12:15 103.93 103.95 103.89 103.89 0.7K
12:20 103.89 104.03 103.89 104.00 0.8K
12:25 103.98 104.05 103.95 103.96 0.3K
12:30 103.95 103.96 103.93 103.93 0.3K
12:35 103.92 103.93 103.87 103.88 0.8K
12:40 103.87 103.91 103.75 103.86 3.9K
12:45 103.85 103.99 103.85 103.95 0.5K
12:50 103.95 104.02 103.93 103.94 0.8K
12:55 103.95 104.01 103.93 104.01 0.8K
13:00 103.96 104.02 103.93 103.93 0.4K
13:05 103.93 103.98 103.92 103.94 0.6K
13:10 103.93 104.01 103.93 103.97 1.5K
13:15 103.93 103.97 103.92 103.95 0.5K
13:20 103.94 103.95 103.93 103.93 0.7K
13:25 103.93 104.01 103.93 103.93 0.7K
13:30 103.93 103.94 103.91 103.94 1.3K
13:35 103.93 103.98 103.93 103.94 0.7K
13:40 103.94 103.98 103.93 103.94 0.5K
13:45 103.93 103.98 103.89 103.90 0.9K
13:50 103.89 103.90 103.84 103.86 0.4K
13:55 103.87 103.87 103.77 103.77 0.8K
14:00 103.77 103.80 103.71 103.71 0.9K
14:05 103.71 103.75 103.71 103.71 0.6K
14:10 103.71 103.73 103.70 103.71 0.8K
14:15 103.70 103.77 103.70 103.74 0.5K
14:20 103.71 103.76 103.70 103.75 0.7K
14:25 103.72 103.76 103.70 103.71 0.5K
14:30 103.70 103.76 103.67 103.76 1.1K
14:35 103.69 103.81 103.68 103.68 0.9K
14:40 103.67 103.72 103.65 103.70 1.2K
14:45 103.76 103.79 103.70 103.70 0.7K
14:50 103.71 103.76 103.70 103.74 0.9K
14:55 103.72 103.72 103.65 103.65 0.6K
15:00 103.66 103.67 103.61 103.61 0.8K
15:05 103.60 103.66 103.57 103.66 1.5K
15:10 103.67 103.69 103.58 103.66 0.8K
15:15 103.64 103.68 103.60 103.66 1.0K
15:20 103.66 103.71 103.61 103.63 0.9K
15:25 103.63 103.71 103.60 103.68 1.3K
15:30 103.69 103.71 103.63 103.67 0.8K
15:35 103.63 103.68 103.58 103.58 0.8K
15:40 103.58 103.59 103.55 103.55 0.9K
15:45 103.55 103.57 103.53 103.55 0.9K
15:50 103.54 103.71 103.53 103.71 1.4K
15:55 103.63 103.70 103.63 103.66 1.0K
16:00 103.63 103.70 103.63 103.68 0.7K
16:05 103.65 103.70 103.65 103.67 0.4K
16:10 103.66 103.74 103.66 103.74 1.1K
16:15 103.73 103.87 103.73 103.84 0.6K
16:20 103.84 103.84 103.27 103.63 11.8K
16:25 103.51 104.09 103.47 103.89 11.7K
16:30 103.90 103.98 103.75 103.89 0.9K
16:35 103.83 103.91 103.75 103.88 0.7K
16:40 103.92 103.93 103.31 103.50 8.8K
16:45 103.50 103.62 103.29 103.29 1.5K
16:50 103.29 103.63 103.10 103.58 2.2K
16:55 103.56 103.56 103.56 103.56 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available