XP MALLS FDO INV IMOB FII

XPML11
🏛️ brazil →
105.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 103.80 103.86 103.76 103.77 2.6K
10:05 103.90 104.00 103.86 103.97 0.9K
10:10 103.97 104.00 103.90 103.96 1.4K
10:15 103.86 103.99 103.86 103.90 0.6K
10:20 103.98 104.00 103.92 103.93 0.3K
10:25 103.99 104.00 103.82 103.92 1.2K
10:30 103.92 104.09 103.87 104.09 1.3K
10:35 104.09 104.19 104.05 104.15 0.6K
10:40 104.19 104.27 104.12 104.27 1.1K
10:45 104.27 104.27 104.20 104.26 1.0K
10:50 104.26 104.27 104.17 104.17 1.1K
10:55 104.17 104.24 104.03 104.23 1.1K
11:00 104.23 104.24 103.86 103.86 1.7K
11:05 103.84 103.90 103.75 103.76 1.6K
11:10 103.80 103.91 103.75 103.76 1.3K
11:15 103.75 103.85 103.75 103.83 1.8K
11:20 103.75 103.77 103.39 103.39 3.6K
11:25 103.33 103.36 103.18 103.30 1.2K
11:30 103.30 103.38 103.13 103.26 8.9K
11:35 103.23 103.28 103.16 103.19 1.4K
11:40 103.19 103.30 103.18 103.18 1.0K
11:45 103.21 103.28 103.05 103.06 1.8K
11:50 103.03 103.13 102.92 103.00 4.1K
11:55 103.00 103.08 102.77 102.78 2.3K
12:00 102.77 103.00 102.70 102.99 2.4K
12:05 102.99 103.00 102.82 103.00 12.4K
12:10 102.90 103.35 102.90 103.18 4.2K
12:15 103.24 103.46 103.08 103.46 5.8K
12:20 103.40 103.58 103.21 103.40 22.3K
12:25 103.45 103.46 103.38 103.46 0.8K
12:30 103.52 103.52 103.24 103.43 1.7K
12:35 103.43 103.51 103.32 103.48 0.4K
12:40 103.48 103.48 103.40 103.41 0.5K
12:45 103.45 103.46 103.35 103.35 1.2K
12:50 103.40 103.43 103.20 103.38 2.0K
12:55 103.44 103.45 103.38 103.42 0.3K
13:00 103.42 103.44 103.38 103.44 0.5K
13:05 103.43 103.44 103.37 103.42 0.4K
13:10 103.42 103.42 103.31 103.34 0.5K
13:15 103.32 103.44 103.32 103.41 0.3K
13:20 103.41 103.42 103.37 103.40 0.3K
13:25 103.37 103.40 103.34 103.38 0.5K
13:30 103.37 103.40 103.32 103.40 1.6K
13:35 103.40 103.40 103.29 103.32 1.1K
13:40 103.32 103.32 103.29 103.31 1.3K
13:45 103.32 103.32 103.28 103.32 0.6K
13:50 103.31 103.32 103.28 103.32 0.4K
13:55 103.32 103.32 103.28 103.30 0.4K
14:00 103.28 103.32 103.22 103.32 0.6K
14:05 103.32 103.32 103.26 103.30 0.7K
14:10 103.29 103.30 103.27 103.30 0.5K
14:15 103.30 103.30 103.24 103.30 1.4K
14:20 103.30 103.30 103.21 103.25 0.4K
14:25 103.25 103.30 103.21 103.29 0.9K
14:30 103.29 103.30 103.22 103.28 0.6K
14:35 103.21 103.28 103.20 103.28 0.5K
14:40 103.21 103.28 103.19 103.21 0.7K
14:45 103.21 103.30 103.21 103.29 4.2K
14:50 103.29 103.43 103.26 103.43 0.3K
14:55 103.42 103.47 103.38 103.42 0.9K
15:00 103.45 103.45 103.36 103.43 0.8K
15:05 103.44 103.44 103.31 103.32 1.0K
15:10 103.32 103.38 103.23 103.32 0.9K
15:15 103.37 103.42 103.32 103.38 0.9K
15:20 103.37 103.39 103.30 103.33 0.5K
15:25 103.32 103.33 103.25 103.31 0.5K
15:30 103.26 103.38 103.21 103.22 1.2K
15:35 103.29 103.32 103.21 103.30 0.4K
15:40 103.29 103.32 103.22 103.29 0.8K
15:45 103.28 103.28 103.03 103.10 1.5K
15:50 103.03 103.12 103.03 103.09 1.0K
15:55 103.12 103.17 103.07 103.17 0.9K
16:00 103.18 103.18 103.06 103.13 0.6K
16:05 103.05 103.19 103.03 103.08 0.8K
16:10 103.13 103.21 103.08 103.15 0.8K
16:15 103.15 103.17 103.10 103.17 0.5K
16:20 103.17 103.26 103.16 103.24 0.6K
16:25 103.25 103.29 103.19 103.27 0.6K
16:30 103.25 103.30 103.21 103.29 0.7K
16:35 103.28 103.31 103.27 103.30 0.6K
16:40 103.30 103.30 103.26 103.29 1.1K
16:45 103.28 103.28 103.19 103.24 0.7K
16:50 103.20 103.29 103.02 103.29 1.9K
16:55 103.10 103.10 103.10 103.10 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available