XP MALLS FDO INV IMOB FII

XPML11
🏛️ brazil →
105.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 103.66 103.75 103.41 103.75 1.8K
10:05 103.75 103.75 103.47 103.62 1.2K
10:10 103.62 103.64 103.53 103.54 1.0K
10:15 103.50 103.59 103.48 103.48 1.0K
10:20 103.41 103.49 103.12 103.25 1.4K
10:25 103.24 103.41 103.23 103.41 0.8K
10:30 103.41 103.44 103.25 103.34 0.8K
10:35 103.34 103.39 103.27 103.32 0.7K
10:40 103.33 103.33 103.13 103.27 1.3K
10:45 103.21 103.31 103.21 103.22 2.3K
10:50 103.22 103.29 103.12 103.20 0.8K
10:55 103.21 103.27 103.20 103.24 0.6K
11:00 103.24 103.42 103.22 103.37 1.6K
11:05 103.37 103.41 103.25 103.25 2.0K
11:10 103.25 103.31 103.25 103.27 0.6K
11:15 103.27 103.40 103.26 103.36 1.7K
11:20 103.35 103.43 103.26 103.29 1.1K
11:25 103.26 103.41 103.26 103.30 1.8K
11:30 103.33 103.39 103.26 103.39 0.9K
11:35 103.30 103.37 103.26 103.26 0.8K
11:40 103.26 103.30 103.26 103.26 1.0K
11:45 103.29 103.35 103.26 103.30 0.9K
11:50 103.30 103.35 103.26 103.28 0.7K
11:55 103.28 103.32 103.17 103.17 2.0K
12:00 103.17 103.27 103.17 103.24 1.2K
12:05 103.25 103.26 103.18 103.25 1.1K
12:10 103.25 103.25 103.17 103.21 0.7K
12:15 103.18 103.26 103.18 103.20 1.0K
12:20 103.23 103.26 103.18 103.24 0.7K
12:25 103.25 103.25 103.15 103.18 1.2K
12:30 103.15 103.18 103.15 103.16 0.6K
12:35 103.16 103.20 103.14 103.14 0.9K
12:40 103.19 103.24 103.07 103.07 1.8K
12:45 103.07 103.10 103.05 103.06 1.7K
12:50 103.06 103.16 103.05 103.11 0.8K
12:55 103.10 103.12 103.05 103.10 0.8K
13:00 103.11 103.19 103.07 103.11 0.7K
13:05 103.11 103.11 103.07 103.09 0.5K
13:10 103.07 103.18 103.07 103.11 1.5K
13:15 103.18 103.19 103.08 103.12 0.6K
13:20 103.12 103.16 103.11 103.15 0.5K
13:25 103.13 103.20 103.11 103.14 1.0K
13:30 103.20 103.20 103.12 103.16 0.9K
13:35 103.12 103.19 103.12 103.12 0.7K
13:40 103.12 103.17 103.11 103.14 0.9K
13:45 103.12 103.19 103.12 103.12 0.8K
13:50 103.12 103.23 103.12 103.21 1.0K
13:55 103.21 103.28 103.21 103.24 1.7K
14:00 103.24 103.28 103.23 103.23 1.2K
14:05 103.23 103.32 103.21 103.31 0.8K
14:10 103.31 103.40 103.25 103.29 1.2K
14:15 103.29 103.38 103.22 103.28 1.0K
14:20 103.25 103.29 103.15 103.18 1.0K
14:25 103.15 103.28 103.15 103.24 1.2K
14:30 103.27 103.30 103.16 103.18 1.0K
14:35 103.18 103.29 103.16 103.25 1.1K
14:40 103.25 103.29 103.19 103.28 0.6K
14:45 103.28 103.29 103.11 103.12 2.6K
14:50 103.18 103.29 103.11 103.29 1.1K
14:55 103.26 103.29 103.17 103.25 0.8K
15:00 103.17 103.28 103.16 103.17 0.7K
15:05 103.23 103.27 103.14 103.24 0.8K
15:10 103.17 103.26 103.12 103.15 3.0K
15:15 103.16 103.29 103.15 103.23 0.5K
15:20 103.24 103.30 103.17 103.27 1.2K
15:25 103.27 103.27 103.16 103.23 0.9K
15:30 103.20 103.24 103.16 103.23 0.8K
15:35 103.22 103.22 103.15 103.16 0.8K
15:40 103.17 103.22 103.14 103.17 0.9K
15:45 103.17 103.26 103.15 103.20 1.7K
15:50 103.16 103.26 103.15 103.19 1.1K
15:55 103.19 103.24 103.15 103.23 1.6K
16:00 103.23 103.28 103.15 103.20 1.6K
16:05 103.26 103.36 103.19 103.30 1.1K
16:10 103.23 103.30 103.19 103.26 0.9K
16:15 103.26 103.26 103.20 103.24 0.7K
16:20 103.24 103.34 103.21 103.34 0.9K
16:25 103.29 103.41 103.29 103.40 0.7K
16:30 103.34 103.40 103.25 103.30 1.2K
16:35 103.30 103.30 103.25 103.27 0.6K
16:40 103.26 103.29 103.21 103.23 1.2K
16:45 103.21 103.29 103.21 103.29 0.7K
16:50 103.22 103.29 103.21 103.21 0.8K
16:55 103.29 103.29 103.29 103.29 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available