XP MALLS FDO INV IMOB FII

XPML11
🏛️ brazil →
105.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 103.36 103.47 103.23 103.34 4.3K
10:05 103.34 103.37 103.01 103.13 3.8K
10:10 103.15 103.23 103.00 103.21 1.0K
10:15 103.05 103.22 102.81 102.91 4.1K
10:20 102.91 103.03 102.84 102.85 1.1K
10:25 102.99 103.03 102.78 102.98 6.2K
10:30 102.97 103.00 102.83 102.98 0.7K
10:35 102.88 103.10 102.88 103.03 4.9K
10:40 103.03 103.12 102.89 102.89 2.1K
10:45 102.88 102.97 102.84 102.85 1.6K
10:50 102.86 103.02 102.82 103.02 2.4K
10:55 103.02 103.02 102.89 102.91 1.0K
11:00 102.89 102.97 102.79 102.80 1.8K
11:05 102.79 103.00 102.79 102.92 1.5K
11:10 102.99 103.00 102.80 102.94 1.1K
11:15 103.00 103.00 102.93 103.00 1.7K
11:20 103.00 103.06 102.95 102.99 4.6K
11:25 102.99 103.02 102.92 102.97 0.6K
11:30 102.97 103.04 102.97 103.03 0.7K
11:35 103.04 103.04 102.98 103.00 3.3K
11:40 103.00 103.00 102.94 102.97 1.1K
11:45 102.98 102.98 102.97 102.97 0.3K
11:50 102.97 103.00 102.88 102.89 2.1K
11:55 102.89 103.00 102.89 102.98 0.9K
12:00 102.95 103.00 102.83 102.91 1.3K
12:05 102.94 103.00 102.90 102.99 0.6K
12:10 102.97 103.02 102.83 102.93 1.1K
12:15 102.94 102.98 102.84 102.93 0.8K
12:20 102.85 103.00 102.85 102.98 0.9K
12:25 102.90 103.00 102.85 102.90 0.5K
12:30 102.90 102.99 102.85 102.99 0.5K
12:35 102.91 103.00 102.87 102.96 0.9K
12:40 102.96 103.00 102.90 102.92 0.4K
12:45 102.95 103.00 102.88 102.99 0.5K
12:50 102.99 103.00 102.89 102.93 0.6K
12:55 102.91 103.00 102.91 102.99 0.4K
13:00 102.99 103.00 102.90 103.00 0.4K
13:05 103.00 103.00 102.90 102.99 0.7K
13:10 102.99 103.00 102.88 102.92 0.6K
13:15 102.92 102.92 102.88 102.92 0.2K
13:20 102.92 103.00 102.90 102.93 0.7K
13:25 102.91 103.00 102.90 103.00 0.6K
13:30 103.00 103.00 102.87 102.98 0.7K
13:35 102.90 102.94 102.87 102.91 0.4K
13:40 102.94 102.95 102.87 102.89 0.5K
13:45 102.94 102.95 102.89 102.95 0.6K
13:50 102.90 102.95 102.90 102.91 0.3K
13:55 102.94 102.98 102.90 102.92 3.8K
14:00 102.92 103.00 102.91 102.95 0.3K
14:05 102.99 102.99 102.88 102.99 1.4K
14:10 102.99 103.00 102.92 103.00 1.0K
14:15 102.93 103.00 102.93 103.00 0.3K
14:20 102.94 103.00 102.94 103.00 0.3K
14:25 102.94 103.02 102.94 103.00 0.8K
14:30 102.95 103.00 102.95 103.00 0.4K
14:35 102.98 103.00 102.95 102.95 0.5K
14:40 103.00 103.00 102.94 102.96 0.9K
14:45 103.00 103.00 102.94 102.96 0.4K
14:50 103.00 103.00 102.96 103.00 0.4K
14:55 102.97 103.00 102.95 102.97 1.0K
15:00 103.00 103.00 102.94 103.00 0.7K
15:05 102.94 103.00 102.94 103.00 0.3K
15:10 103.00 103.00 102.93 103.00 0.6K
15:15 103.00 103.00 102.93 102.97 0.2K
15:20 103.00 103.00 102.97 102.98 0.3K
15:25 103.00 103.00 102.94 102.94 0.7K
15:30 102.95 103.00 102.94 102.95 0.2K
15:35 102.98 103.00 102.95 102.97 0.2K
15:40 102.95 102.97 102.95 102.97 0.2K
15:45 102.96 103.00 102.94 102.96 1.2K
15:50 103.00 103.00 102.96 103.00 0.3K
15:55 102.96 103.00 102.94 102.94 0.6K
16:00 102.94 103.00 102.94 102.95 0.8K
16:05 102.99 102.99 102.93 102.98 0.5K
16:10 102.98 102.99 102.90 102.90 1.7K
16:15 102.90 102.95 102.88 102.94 0.6K
16:20 102.90 102.97 102.88 102.89 0.8K
16:25 102.89 102.99 102.86 102.92 0.7K
16:30 102.93 103.00 102.92 102.99 0.6K
16:35 102.93 103.00 102.93 102.95 0.4K
16:40 103.00 103.00 102.94 102.94 1.0K
16:45 102.94 103.00 102.93 102.94 0.7K
16:50 102.93 103.05 102.87 103.05 1.5K
16:55 103.05 103.05 103.05 103.05 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available