XP MALLS FDO INV IMOB FII

XPML11
🏛️ brazil →
105.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 104.20 104.47 104.20 104.37 3.6K
10:05 104.36 104.47 104.35 104.47 1.0K
10:10 104.47 104.47 104.35 104.44 1.6K
10:15 104.45 104.47 104.36 104.47 1.2K
10:20 104.47 104.63 104.38 104.62 2.4K
10:25 104.62 104.79 104.55 104.55 2.7K
10:30 104.50 104.57 104.40 104.47 0.7K
10:35 104.47 104.67 104.43 104.55 1.7K
10:40 104.44 104.52 104.27 104.31 1.4K
10:45 104.27 104.57 104.25 104.54 1.3K
10:50 104.53 104.61 104.48 104.58 0.8K
10:55 104.58 104.66 104.51 104.60 1.6K
11:00 104.59 104.66 104.52 104.65 0.7K
11:05 104.65 104.70 104.48 104.54 1.6K
11:10 104.40 104.51 104.40 104.47 0.9K
11:15 104.47 104.47 104.26 104.32 1.2K
11:20 104.37 104.39 104.32 104.37 0.4K
11:25 104.37 104.40 104.35 104.39 0.5K
11:30 104.39 104.40 104.34 104.40 0.4K
11:35 104.40 104.50 104.37 104.49 1.5K
11:40 104.49 104.50 104.40 104.43 1.0K
11:45 104.40 104.49 104.35 104.48 7.2K
11:50 104.42 104.70 104.35 104.40 2.8K
11:55 104.40 104.50 104.36 104.40 1.1K
12:00 104.42 104.45 104.34 104.40 0.8K
12:05 104.40 104.41 104.34 104.40 0.5K
12:10 104.40 104.42 104.35 104.42 0.8K
12:15 104.42 104.49 104.41 104.44 0.7K
12:20 104.44 104.45 104.36 104.42 1.4K
12:25 104.41 104.44 104.39 104.43 0.4K
12:30 104.40 104.42 104.35 104.38 0.7K
12:35 104.38 104.38 103.90 103.93 3.0K
12:40 103.91 104.04 103.91 104.04 0.9K
12:45 104.02 104.13 104.01 104.13 0.7K
12:50 104.17 104.30 104.16 104.22 0.6K
12:55 104.22 104.37 104.11 104.27 3.5K
13:00 104.28 104.30 104.07 104.20 1.3K
13:05 104.05 104.24 104.05 104.23 0.8K
13:10 104.40 104.40 104.17 104.25 1.1K
13:15 104.24 104.35 104.24 104.35 0.7K
13:20 104.32 104.37 104.24 104.30 0.8K
13:25 104.32 104.32 104.00 104.07 2.3K
13:30 104.07 104.07 104.01 104.05 1.2K
13:35 104.04 104.08 104.00 104.03 0.8K
13:40 104.04 104.30 104.03 104.26 1.8K
13:45 104.27 104.27 104.05 104.05 1.0K
13:50 104.05 104.13 104.03 104.10 0.5K
13:55 104.11 104.14 103.95 103.95 1.7K
14:00 103.95 103.99 103.91 103.94 1.1K
14:05 103.91 103.99 103.91 103.95 0.7K
14:10 103.97 103.97 103.93 103.94 0.8K
14:15 103.93 103.95 103.90 103.95 0.5K
14:20 103.95 103.97 103.93 103.96 0.6K
14:25 103.96 103.96 103.92 103.93 0.6K
14:30 103.94 103.96 103.93 103.96 0.9K
14:35 103.96 103.99 103.95 103.99 0.9K
14:40 103.99 104.01 103.96 104.01 0.8K
14:45 104.01 104.05 103.97 104.02 1.8K
14:50 104.04 104.04 103.98 103.98 0.6K
14:55 103.99 104.04 103.98 104.02 0.9K
15:00 104.00 104.03 103.97 103.98 1.2K
15:05 103.97 104.05 103.97 104.03 1.3K
15:10 104.03 104.10 104.01 104.09 0.7K
15:15 104.10 104.10 104.05 104.10 0.7K
15:20 104.09 104.10 104.05 104.09 0.7K
15:25 104.09 104.15 104.07 104.14 0.7K
15:30 104.13 104.15 104.09 104.12 0.6K
15:35 104.11 104.12 104.08 104.11 1.0K
15:40 104.10 104.11 104.01 104.01 1.6K
15:45 104.01 104.09 104.00 104.09 0.9K
15:50 104.09 104.11 104.07 104.11 0.6K
15:55 104.08 104.11 104.05 104.07 0.5K
16:00 104.07 104.08 104.01 104.05 0.5K
16:05 104.00 104.08 104.00 104.06 0.6K
16:10 104.06 104.13 104.04 104.12 0.9K
16:15 104.12 104.13 104.09 104.09 0.8K
16:20 104.10 104.12 104.05 104.09 0.7K
16:25 104.09 104.11 104.02 104.05 0.6K
16:30 104.09 104.13 104.03 104.11 2.0K
16:35 104.11 104.12 104.08 104.10 0.6K
16:40 104.08 104.11 104.08 104.09 1.1K
16:45 104.09 104.12 104.08 104.08 1.0K
16:50 104.08 104.10 104.00 104.01 1.9K
16:55 104.12 104.12 104.12 104.12 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available