XP Power

XPP
🏛️ uk →
927.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:39 822.42 822.42 822.42 822.42 1.2K
08:51 833.44 833.44 833.44 833.44 0.3K
09:56 832.00 832.00 832.00 832.00 0.1K
10:23 820.73 820.73 820.73 820.73 1.0K
10:24 822.00 822.00 822.00 822.00 0.7K
10:25 822.00 822.00 822.00 822.00 0.0K
10:34 820.40 820.40 820.40 820.40 0.5K
10:36 820.40 820.40 820.40 820.40 0.5K
10:42 816.00 816.00 816.00 816.00 0.1K
10:54 820.00 820.00 820.00 820.00 1.5K
11:21 820.00 820.00 820.00 820.00 0.4K
11:58 820.05 820.05 820.05 820.05 0.1K
11:59 809.21 809.21 809.21 809.21 0.1K
12:08 820.00 820.00 820.00 820.00 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available