Xtrackers MSCI Europe UCITS ETF 1C

XMEU
🏛️ mexico →
2,161.97
Last Update: 2025-09-17
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-16 1,808.11 1,808.11 1,808.11 1,808.11 0.0M
2021-11-30 1,805.40 1,805.40 1,805.40 1,805.40 0.0M
2021-11-03 1,857.98 1,857.98 1,857.98 1,857.98 0.0M
2021-10-15 1,786.91 1,786.91 1,786.91 1,786.91 0.0M
2021-10-14 1,783.89 1,783.89 1,783.89 1,783.89 0.0M
2021-09-14 1,752.95 1,752.95 1,752.95 1,752.95 0.0M
2021-08-30 1,808.21 1,808.21 1,808.21 1,808.21 0.0M
2021-08-05 1,759.98 1,759.98 1,759.98 1,759.98 0.0M
2021-07-29 1,739.11 1,739.11 1,739.11 1,739.11 0.0M
2021-07-12 1,737.19 1,737.19 1,737.19 1,737.19 0.0M
2021-07-08 1,692.60 1,692.60 1,692.60 1,692.60 0.0M