Xtrackers MSCI Europe UCITS ETF 1C

XMEU
🏛️ mexico →
2,161.97
Last Update: 2025-09-17
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-06-28 1,486.47 1,486.47 1,486.47 1,486.47 0.0M
2022-04-26 1,566.40 1,566.40 1,566.40 1,566.40 0.0M
2022-04-25 1,576.30 1,576.30 1,576.30 1,576.30 0.0M
2022-04-13 1,589.00 1,589.00 1,589.00 1,589.00 0.0M
2022-03-08 1,561.85 1,575.90 1,561.85 1,575.90 0.0M
2022-02-17 1,727.81 1,727.81 1,727.81 1,727.81 0.0M