Xtrackers MSCI Europe UCITS ETF 1C

XMEU
🏛️ mexico →
2,161.97
Last Update: 2025-09-17
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-27 1,542.27 1,542.27 1,542.27 1,542.27 0.0M
2023-11-30 1,505.78 1,505.78 1,505.78 1,505.78 0.0M
2023-11-24 1,479.16 1,479.16 1,479.16 1,479.16 0.0M
2023-08-22 1,418.35 1,418.35 1,418.35 1,418.35 0.0M
2023-05-15 1,514.40 1,514.40 1,514.40 1,514.40 0.0M
2023-05-10 1,526.35 1,526.35 1,526.35 1,526.35 0.0M
2023-04-24 1,572.18 1,572.18 1,572.18 1,572.18 0.0M