Xtrackers MSCI Europe UCITS ETF 1C

XMEU
🏛️ mexico →
2,161.97
Last Update: 2025-09-17
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-10-24 1,955.72 1,967.67 1,955.72 1,967.67 0.0M
2024-10-23 1,958.05 1,958.05 1,958.05 1,958.05 0.0M
2024-10-22 1,981.94 1,981.94 1,981.94 1,981.94 0.0M
2024-09-27 2,041.79 2,041.79 2,041.79 2,041.79 0.0M
2024-07-26 1,803.13 1,803.13 1,803.13 1,803.13 0.0M
2024-07-22 1,763.89 1,763.89 1,763.89 1,763.89 0.0M
2024-06-18 1,788.04 1,788.04 1,788.04 1,788.04 0.0M
2024-04-10 1,550.06 1,550.06 1,550.06 1,550.06 0.0M
2024-04-04 1,584.02 1,584.02 1,584.02 1,584.02 0.0M
2024-03-12 1,603.63 1,603.63 1,603.63 1,603.63 0.0M
2024-03-07 1,598.57 1,598.57 1,598.57 1,598.57 0.0M
2024-03-06 1,573.25 1,573.25 1,573.25 1,573.25 0.0M