316.75
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 300.95 | 301.00 | 299.75 | 300.15 | 0.0M |
| 2024-12-27 | 301.50 | 302.30 | 299.40 | 301.05 | 0.0M |
| 2024-12-23 | 302.45 | 302.55 | 299.35 | 300.50 | 0.0M |
| 2024-12-20 | 301.50 | 301.50 | 297.95 | 300.95 | 0.0M |
| 2024-12-19 | 301.75 | 303.40 | 298.70 | 301.85 | 0.0M |
| 2024-12-18 | 303.60 | 303.95 | 302.00 | 303.30 | 0.0M |
| 2024-12-17 | 303.95 | 304.00 | 299.70 | 299.70 | 0.0M |
| 2024-12-16 | 306.90 | 306.90 | 302.60 | 303.95 | 0.0M |
| 2024-12-13 | 306.00 | 306.00 | 304.10 | 304.10 | 0.0M |
| 2024-12-12 | 308.20 | 308.20 | 305.80 | 305.80 | 0.0M |
| 2024-12-11 | 308.30 | 308.30 | 305.50 | 305.50 | 0.0M |
| 2024-12-10 | 306.15 | 307.50 | 305.45 | 306.80 | 0.0M |
| 2024-12-09 | 305.90 | 307.85 | 305.10 | 305.90 | 0.0M |
| 2024-12-06 | 306.45 | 308.05 | 305.90 | 308.05 | 0.0M |
| 2024-12-05 | 307.90 | 307.90 | 304.65 | 307.35 | 0.0M |
| 2024-12-04 | 307.75 | 307.75 | 304.75 | 305.30 | 0.0M |
| 2024-12-03 | 309.30 | 309.30 | 305.15 | 305.15 | 0.0M |
| 2024-12-02 | 307.90 | 308.30 | 304.05 | 306.55 | 0.0M |
| 2024-11-29 | 301.80 | 306.75 | 301.80 | 304.85 | 0.0M |
| 2024-11-28 | 302.75 | 304.45 | 302.75 | 304.00 | 0.0M |
| 2024-11-27 | 303.60 | 303.85 | 302.20 | 302.20 | 0.0M |
| 2024-11-26 | 304.45 | 304.45 | 302.40 | 302.40 | 0.0M |
| 2024-11-25 | 303.05 | 306.15 | 303.00 | 304.50 | 0.0M |
| 2024-11-22 | 299.00 | 305.60 | 299.00 | 304.05 | 0.0M |
| 2024-11-21 | 297.00 | 301.15 | 297.00 | 301.15 | 0.0M |
| 2024-11-20 | 301.75 | 301.75 | 299.00 | 299.20 | 0.0M |
| 2024-11-19 | 300.15 | 300.15 | 297.75 | 299.40 | 0.0M |
| 2024-11-18 | 297.70 | 300.00 | 297.70 | 298.95 | 0.0M |
| 2024-11-15 | 299.95 | 300.50 | 298.10 | 299.45 | 0.0M |
| 2024-11-14 | 300.25 | 301.75 | 300.25 | 301.00 | 0.0M |
| 2024-11-13 | 297.75 | 301.10 | 297.75 | 300.85 | 0.0M |
| 2024-11-12 | 301.05 | 302.30 | 298.95 | 298.95 | 0.0M |
| 2024-11-11 | 298.65 | 302.90 | 298.65 | 301.65 | 0.0M |
| 2024-11-08 | 299.25 | 300.50 | 298.60 | 299.55 | 0.0M |
| 2024-11-07 | 299.85 | 301.90 | 298.00 | 301.90 | 0.0M |
| 2024-11-06 | 298.70 | 299.15 | 296.55 | 298.15 | 0.0M |
| 2024-11-05 | 293.65 | 295.00 | 293.45 | 294.55 | 0.0M |
| 2024-11-04 | 295.05 | 295.20 | 292.55 | 293.65 | 0.0M |
| 2024-11-01 | 295.45 | 295.95 | 292.80 | 294.25 | 0.0M |
| 2024-10-31 | 294.05 | 295.75 | 291.90 | 293.05 | 0.0M |
| 2024-10-30 | 296.15 | 296.60 | 294.90 | 295.35 | 0.0M |
| 2024-10-29 | 297.50 | 297.80 | 295.20 | 295.20 | 0.0M |
| 2024-10-28 | 297.05 | 297.95 | 295.90 | 297.05 | 0.0M |
| 2024-10-25 | 297.35 | 297.35 | 295.90 | 296.65 | 0.0M |
| 2024-10-24 | 296.90 | 297.50 | 296.40 | 297.35 | 0.0M |
| 2024-10-23 | 297.90 | 298.05 | 295.10 | 296.50 | 0.0M |
| 2024-10-22 | 295.50 | 297.80 | 295.50 | 297.65 | 0.0M |
| 2024-10-21 | 300.00 | 300.00 | 296.70 | 297.15 | 0.0M |
| 2024-10-18 | 299.80 | 299.80 | 296.80 | 298.50 | 0.0M |
| 2024-10-17 | 298.05 | 300.00 | 298.05 | 299.30 | 0.0M |
| 2024-10-16 | 296.50 | 298.40 | 296.35 | 297.75 | 0.0M |
| 2024-10-15 | 299.95 | 299.95 | 296.80 | 297.30 | 0.0M |
| 2024-10-14 | 295.95 | 298.70 | 295.45 | 297.35 | 0.0M |
| 2024-10-11 | 296.55 | 296.55 | 294.65 | 296.00 | 0.0M |
| 2024-10-10 | 295.45 | 295.45 | 293.10 | 295.40 | 0.0M |
| 2024-10-09 | 295.40 | 295.40 | 293.90 | 294.55 | 0.0M |
| 2024-10-08 | 292.80 | 294.00 | 292.75 | 293.25 | 0.0M |
| 2024-10-07 | 297.25 | 297.25 | 294.35 | 295.05 | 0.0M |
| 2024-10-04 | 294.75 | 296.40 | 294.15 | 294.55 | 0.0M |
| 2024-10-03 | 293.90 | 295.40 | 293.75 | 294.30 | 0.0M |
| 2024-10-02 | 296.95 | 296.95 | 294.25 | 295.00 | 0.0M |
| 2024-10-01 | 295.70 | 296.85 | 294.35 | 294.80 | 0.0M |
| 2024-09-30 | 292.55 | 294.55 | 292.55 | 294.05 | 0.0M |
| 2024-09-27 | 293.50 | 294.55 | 291.50 | 294.55 | 0.0M |
| 2024-09-26 | 294.80 | 295.05 | 293.35 | 293.60 | 0.0M |
| 2024-09-25 | 291.00 | 293.00 | 290.85 | 292.55 | 0.0M |
| 2024-09-24 | 291.60 | 294.15 | 291.60 | 293.05 | 0.0M |
| 2024-09-23 | 294.05 | 294.05 | 291.05 | 292.05 | 0.0M |
| 2024-09-20 | 292.95 | 292.95 | 290.80 | 291.30 | 0.0M |
| 2024-09-19 | 292.00 | 294.00 | 291.80 | 292.80 | 0.0M |
| 2024-09-18 | 291.40 | 291.95 | 289.50 | 291.60 | 0.0M |
| 2024-09-17 | 291.30 | 292.65 | 290.80 | 291.90 | 0.0M |
| 2024-09-16 | 292.05 | 292.65 | 289.90 | 291.20 | 0.0M |
| 2024-09-13 | 287.00 | 291.10 | 287.00 | 290.60 | 0.0M |
| 2024-09-12 | 287.05 | 289.70 | 287.05 | 289.40 | 0.0M |
| 2024-09-11 | 288.10 | 288.10 | 284.65 | 287.05 | 0.0M |
| 2024-09-10 | 285.15 | 288.90 | 285.15 | 286.00 | 0.0M |
| 2024-09-09 | 288.00 | 288.00 | 285.85 | 287.70 | 0.0M |
| 2024-09-06 | 288.55 | 288.55 | 283.50 | 283.50 | 0.0M |
| 2024-09-05 | 290.25 | 290.85 | 288.05 | 288.05 | 0.0M |
| 2024-09-04 | 288.00 | 290.85 | 288.00 | 290.85 | 0.0M |
| 2024-09-03 | 291.95 | 292.00 | 289.85 | 289.85 | 0.0M |
| 2024-09-02 | 292.70 | 292.70 | 290.80 | 292.10 | 0.0M |
| 2024-08-30 | 291.10 | 291.70 | 290.50 | 290.50 | 0.0M |
| 2024-08-29 | 290.20 | 290.95 | 290.20 | 290.80 | 0.0M |
| 2024-08-28 | 289.95 | 291.45 | 289.70 | 289.70 | 0.0M |
| 2024-08-27 | 288.35 | 290.85 | 288.35 | 289.50 | 0.0M |
| 2024-08-26 | 287.00 | 291.05 | 287.00 | 290.35 | 0.0M |
| 2024-08-23 | 289.20 | 289.55 | 288.15 | 289.55 | 0.0M |
| 2024-08-22 | 287.15 | 289.30 | 287.15 | 288.25 | 0.0M |
| 2024-08-21 | 287.70 | 288.50 | 286.95 | 288.20 | 0.0M |
| 2024-08-20 | 291.30 | 291.30 | 287.00 | 288.50 | 0.0M |
| 2024-08-19 | 288.90 | 290.35 | 288.00 | 289.75 | 0.0M |
| 2024-08-16 | 288.05 | 291.45 | 287.95 | 288.50 | 0.0M |
| 2024-08-15 | 288.45 | 291.10 | 286.30 | 289.10 | 0.0M |
| 2024-08-14 | 286.65 | 287.90 | 285.40 | 285.45 | 0.0M |
| 2024-08-13 | 285.35 | 286.05 | 284.20 | 285.60 | 0.0M |
| 2024-08-12 | 284.50 | 286.95 | 283.45 | 283.45 | 0.0M |
| 2024-08-09 | 281.05 | 286.05 | 281.05 | 284.30 | 0.0M |
| 2024-08-08 | 281.70 | 283.85 | 280.80 | 282.85 | 0.0M |
| 2024-08-07 | 282.40 | 285.50 | 282.40 | 285.05 | 0.0M |
| 2024-08-06 | 282.95 | 282.95 | 279.65 | 280.50 | 0.0M |
| 2024-08-05 | 284.65 | 284.65 | 276.00 | 277.15 | 0.0M |
| 2024-08-02 | 290.80 | 290.80 | 282.15 | 287.00 | 0.0M |
| 2024-08-01 | 292.95 | 294.00 | 290.65 | 290.80 | 0.0M |
| 2024-07-31 | 290.95 | 291.75 | 290.35 | 290.50 | 0.0M |
| 2024-07-30 | 288.00 | 291.00 | 288.00 | 289.45 | 0.0M |
| 2024-07-29 | 289.25 | 290.60 | 288.60 | 288.95 | 0.0M |
| 2024-07-26 | 288.20 | 289.10 | 288.05 | 288.50 | 0.0M |
| 2024-07-25 | 287.20 | 288.20 | 286.05 | 286.60 | 0.0M |
| 2024-07-24 | 289.10 | 289.30 | 287.00 | 288.25 | 0.0M |
| 2024-07-23 | 290.50 | 290.50 | 288.85 | 289.90 | 0.0M |
| 2024-07-22 | 289.95 | 289.95 | 287.95 | 288.70 | 0.0M |
| 2024-07-19 | 288.95 | 289.10 | 287.80 | 287.80 | 0.0M |
| 2024-07-18 | 288.05 | 291.50 | 288.05 | 289.15 | 0.0M |
| 2024-07-17 | 291.65 | 291.65 | 289.25 | 290.90 | 0.0M |
| 2024-07-16 | 291.60 | 291.65 | 290.05 | 290.90 | 0.0M |
| 2024-07-15 | 290.85 | 292.20 | 290.05 | 290.65 | 0.0M |
| 2024-07-12 | 288.35 | 291.70 | 288.35 | 290.70 | 0.0M |
| 2024-07-11 | 287.60 | 290.65 | 287.60 | 289.75 | 0.0M |
| 2024-07-10 | 286.50 | 289.25 | 286.50 | 288.15 | 0.0M |
| 2024-07-09 | 287.40 | 288.75 | 286.85 | 287.45 | 0.0M |
| 2024-07-08 | 289.85 | 289.85 | 287.05 | 288.20 | 0.0M |
| 2024-07-05 | 288.70 | 288.85 | 287.10 | 288.85 | 0.0M |
| 2024-07-04 | 287.30 | 287.75 | 286.25 | 286.80 | 0.0M |
| 2024-07-03 | 286.25 | 287.50 | 285.85 | 287.05 | 0.0M |
| 2024-07-02 | 288.95 | 288.95 | 284.80 | 286.05 | 0.0M |
| 2024-07-01 | 288.95 | 288.95 | 286.10 | 286.65 | 0.0M |
| 2024-06-28 | 284.50 | 287.25 | 284.50 | 286.40 | 0.0M |
| 2024-06-27 | 286.85 | 287.25 | 286.05 | 286.70 | 0.0M |
| 2024-06-26 | 288.80 | 288.80 | 286.60 | 286.60 | 0.0M |
| 2024-06-25 | 286.80 | 287.95 | 286.80 | 287.70 | 0.0M |
| 2024-06-24 | 286.75 | 287.35 | 286.25 | 287.30 | 0.0M |
| 2024-06-21 | 288.00 | 288.10 | 286.20 | 286.80 | 0.0M |
| 2024-06-20 | 289.95 | 289.95 | 286.85 | 287.30 | 0.0M |
| 2024-06-19 | 288.00 | 288.70 | 285.50 | 285.50 | 0.0M |
| 2024-06-18 | 287.10 | 287.65 | 286.25 | 286.90 | 0.0M |
| 2024-06-17 | 287.00 | 287.00 | 284.85 | 285.40 | 0.0M |
| 2024-06-14 | 285.25 | 287.00 | 285.20 | 285.85 | 0.0M |
| 2024-06-13 | 286.00 | 286.15 | 284.95 | 285.55 | 0.0M |
| 2024-06-12 | 284.55 | 286.00 | 284.40 | 285.35 | 0.0M |
| 2024-06-11 | 285.00 | 285.00 | 282.65 | 282.65 | 0.0M |
| 2024-06-10 | 283.95 | 284.75 | 283.30 | 283.90 | 0.0M |
| 2024-06-07 | 283.50 | 284.75 | 283.35 | 283.60 | 0.0M |
| 2024-06-06 | 284.00 | 284.90 | 282.55 | 284.00 | 0.0M |
| 2024-06-05 | 284.95 | 284.95 | 282.45 | 283.45 | 0.0M |
| 2024-06-04 | 285.00 | 285.00 | 282.80 | 282.80 | 0.0M |
| 2024-06-03 | 284.65 | 284.70 | 283.70 | 283.70 | 0.0M |
| 2024-05-31 | 283.25 | 283.25 | 281.25 | 281.90 | 0.0M |
| 2024-05-30 | 281.45 | 282.90 | 281.30 | 282.45 | 0.0M |
| 2024-05-29 | 284.10 | 284.10 | 281.40 | 281.90 | 0.0M |
| 2024-05-28 | 283.15 | 284.45 | 283.10 | 283.65 | 0.0M |
| 2024-05-27 | 282.35 | 285.00 | 282.35 | 285.00 | 0.0M |
| 2024-05-24 | 282.20 | 283.75 | 282.20 | 283.60 | 0.0M |
| 2024-05-23 | 282.70 | 284.80 | 282.70 | 284.05 | 0.0M |
| 2024-05-22 | 284.00 | 284.90 | 283.95 | 284.15 | 0.0M |
| 2024-05-21 | 285.55 | 285.55 | 283.85 | 284.80 | 0.0M |
| 2024-05-20 | 285.30 | 285.30 | 284.35 | 284.85 | 0.0M |
| 2024-05-17 | 284.50 | 284.90 | 283.20 | 283.20 | 0.0M |
| 2024-05-16 | 285.60 | 285.60 | 282.00 | 284.65 | 0.0M |
| 2024-05-15 | 283.45 | 285.15 | 283.05 | 284.60 | 0.0M |
| 2024-05-14 | 282.35 | 283.85 | 282.35 | 282.95 | 0.0M |
| 2024-05-13 | 282.05 | 283.35 | 281.50 | 281.95 | 0.0M |
| 2024-05-10 | 282.80 | 284.65 | 282.40 | 283.85 | 0.0M |
| 2024-05-09 | 282.40 | 283.00 | 281.80 | 283.00 | 0.0M |
| 2024-05-08 | 283.15 | 284.65 | 281.55 | 283.70 | 0.0M |
| 2024-05-07 | 285.35 | 285.35 | 281.95 | 282.85 | 0.0M |
| 2024-05-06 | 280.95 | 282.85 | 278.20 | 282.85 | 0.0M |
| 2024-05-03 | 281.00 | 281.10 | 278.30 | 280.60 | 0.0M |
| 2024-05-02 | 280.10 | 280.10 | 278.15 | 278.50 | 0.0M |
| 2024-04-30 | 280.65 | 280.65 | 278.25 | 278.90 | 0.0M |
| 2024-04-29 | 279.45 | 279.90 | 279.15 | 279.50 | 0.0M |
| 2024-04-26 | 277.00 | 279.35 | 276.55 | 279.05 | 0.0M |
| 2024-04-25 | 278.00 | 278.00 | 276.70 | 276.80 | 0.0M |
| 2024-04-24 | 280.00 | 280.00 | 277.95 | 279.40 | 0.0M |
| 2024-04-23 | 279.95 | 280.05 | 278.85 | 279.40 | 0.0M |
| 2024-04-22 | 278.10 | 278.30 | 277.00 | 277.45 | 0.0M |
| 2024-04-19 | 275.95 | 277.40 | 275.05 | 276.65 | 0.0M |
| 2024-04-18 | 276.00 | 278.35 | 276.00 | 277.65 | 0.0M |
| 2024-04-17 | 276.80 | 278.00 | 276.75 | 277.40 | 0.0M |
| 2024-04-16 | 279.35 | 279.35 | 276.95 | 277.35 | 0.0M |
| 2024-04-15 | 283.45 | 283.45 | 279.75 | 280.15 | 0.0M |
| 2024-04-12 | 280.85 | 282.80 | 280.85 | 281.45 | 0.0M |
| 2024-04-11 | 279.85 | 281.55 | 279.10 | 281.55 | 0.0M |
| 2024-04-10 | 282.70 | 282.70 | 278.90 | 280.15 | 0.0M |
| 2024-04-09 | 281.50 | 281.75 | 280.35 | 281.00 | 0.0M |
| 2024-04-08 | 279.85 | 281.65 | 279.85 | 280.15 | 0.0M |
| 2024-04-05 | 280.95 | 282.10 | 278.25 | 282.10 | 0.0M |
| 2024-04-04 | 280.05 | 283.00 | 280.05 | 283.00 | 0.0M |
| 2024-04-03 | 280.05 | 283.00 | 280.05 | 281.70 | 0.0M |
| 2024-04-02 | 285.95 | 285.95 | 281.15 | 282.10 | 0.0M |
| 2024-03-28 | 279.00 | 284.10 | 279.00 | 283.55 | 0.0M |
| 2024-03-27 | 281.75 | 283.95 | 281.30 | 282.00 | 0.0M |
| 2024-03-26 | 281.05 | 281.80 | 280.55 | 281.75 | 0.0M |
| 2024-03-25 | 280.40 | 283.75 | 280.40 | 282.75 | 0.0M |
| 2024-03-22 | 279.75 | 283.20 | 279.75 | 283.20 | 0.0M |
| 2024-03-21 | 279.95 | 281.50 | 279.60 | 281.30 | 0.0M |
| 2024-03-20 | 278.95 | 279.80 | 277.95 | 279.20 | 0.0M |
| 2024-03-19 | 277.15 | 278.85 | 277.10 | 278.85 | 0.0M |
| 2024-03-18 | 279.25 | 279.25 | 277.30 | 278.00 | 0.0M |
| 2024-03-15 | 279.70 | 279.70 | 277.60 | 278.85 | 0.0M |
| 2024-03-14 | 280.00 | 280.00 | 277.90 | 278.70 | 0.0M |
| 2024-03-13 | 278.30 | 279.70 | 278.30 | 278.70 | 0.0M |
| 2024-03-12 | 278.60 | 279.50 | 278.00 | 279.50 | 0.0M |
| 2024-03-11 | 278.95 | 278.95 | 277.20 | 278.00 | 0.0M |
| 2024-03-08 | 278.35 | 279.10 | 277.90 | 278.85 | 0.0M |
| 2024-03-07 | 275.60 | 279.10 | 275.60 | 278.70 | 0.0M |
| 2024-03-06 | 276.50 | 279.00 | 276.50 | 279.00 | 0.0M |
| 2024-03-05 | 277.35 | 277.95 | 276.40 | 277.00 | 0.0M |
| 2024-03-04 | 277.15 | 278.75 | 277.15 | 278.75 | 0.0M |
| 2024-03-01 | 277.05 | 278.10 | 275.25 | 278.05 | 0.0M |
| 2024-02-29 | 274.50 | 276.65 | 274.50 | 276.20 | 0.0M |
| 2024-02-28 | 274.40 | 276.05 | 273.70 | 274.45 | 0.0M |
| 2024-02-27 | 274.95 | 276.05 | 274.95 | 276.05 | 0.0M |
| 2024-02-26 | 276.35 | 277.00 | 275.05 | 276.10 | 0.0M |
| 2024-02-23 | 278.15 | 278.15 | 274.30 | 276.50 | 0.0M |
| 2024-02-22 | 275.35 | 276.45 | 271.00 | 276.45 | 0.0M |
| 2024-02-21 | 277.00 | 277.00 | 273.35 | 273.65 | 0.0M |
| 2024-02-20 | 276.85 | 276.85 | 274.20 | 275.00 | 0.0M |
| 2024-02-19 | 276.00 | 276.25 | 275.00 | 275.65 | 0.0M |
| 2024-02-16 | 276.10 | 276.65 | 274.70 | 276.00 | 0.0M |
| 2024-02-15 | 276.95 | 277.15 | 275.25 | 275.60 | 0.0M |
| 2024-02-14 | 273.60 | 277.20 | 273.25 | 274.70 | 0.0M |
| 2024-02-13 | 274.35 | 276.20 | 272.95 | 273.75 | 0.0M |
| 2024-02-12 | 273.05 | 275.35 | 273.05 | 275.30 | 0.0M |
| 2024-02-09 | 273.75 | 274.70 | 273.30 | 274.25 | 0.0M |
| 2024-02-08 | 273.40 | 275.25 | 273.40 | 274.45 | 0.0M |
| 2024-02-07 | 274.15 | 275.50 | 272.75 | 275.50 | 0.0M |
| 2024-02-06 | 273.10 | 274.20 | 273.10 | 274.20 | 0.0M |
| 2024-02-05 | 274.95 | 274.95 | 272.80 | 273.00 | 0.0M |
| 2024-02-02 | 273.55 | 275.90 | 273.00 | 273.20 | 0.0M |
| 2024-02-01 | 274.95 | 274.95 | 271.35 | 272.40 | 0.0M |
| 2024-01-31 | 271.05 | 273.80 | 271.05 | 273.05 | 0.0M |
| 2024-01-30 | 270.55 | 274.30 | 270.55 | 273.00 | 0.0M |
| 2024-01-29 | 274.45 | 274.45 | 272.70 | 273.25 | 0.0M |
| 2024-01-26 | 270.00 | 274.85 | 270.00 | 274.50 | 0.0M |
| 2024-01-25 | 269.90 | 272.45 | 269.90 | 272.20 | 0.0M |
| 2024-01-24 | 270.55 | 271.85 | 269.75 | 270.60 | 0.0M |
| 2024-01-23 | 271.10 | 271.50 | 269.15 | 270.10 | 0.0M |
| 2024-01-22 | 269.35 | 270.95 | 269.20 | 270.35 | 0.0M |
| 2024-01-19 | 266.05 | 269.40 | 266.05 | 267.70 | 0.0M |
| 2024-01-18 | 266.35 | 268.95 | 266.35 | 268.00 | 0.0M |
| 2024-01-17 | 269.00 | 269.00 | 266.00 | 267.55 | 0.0M |
| 2024-01-16 | 270.20 | 270.35 | 268.90 | 269.20 | 0.0M |
| 2024-01-15 | 272.10 | 272.10 | 268.75 | 269.50 | 0.0M |
| 2024-01-12 | 269.15 | 271.20 | 269.15 | 269.75 | 0.0M |
| 2024-01-11 | 269.55 | 270.70 | 268.10 | 268.10 | 0.0M |
| 2024-01-10 | 268.85 | 270.45 | 268.55 | 268.70 | 0.0M |
| 2024-01-09 | 268.00 | 269.45 | 268.00 | 268.35 | 0.0M |
| 2024-01-08 | 267.50 | 268.70 | 266.70 | 268.00 | 0.0M |
| 2024-01-05 | 267.55 | 269.05 | 265.95 | 268.20 | 0.0M |
| 2024-01-04 | 270.35 | 270.35 | 266.55 | 268.65 | 0.0M |
| 2024-01-03 | 273.00 | 273.00 | 268.00 | 270.85 | 0.0M |
| 2024-01-02 | 272.20 | 272.80 | 270.35 | 272.55 | 0.0M |