Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
| 11:10 | 8.21 | 8.21 | 8.21 | 8.21 | 3.5K |
| 12:20 | 8.20 | 8.20 | 8.20 | 8.20 | 5.5K |
| 12:30 | 8.17 | 8.17 | 8.17 | 8.17 | 0.6K |
| 13:10 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 15:25 | 8.16 | 8.16 | 8.16 | 8.16 | 3.7K |
| 15:55 | 8.19 | 8.19 | 8.19 | 8.19 | 1.5K |
| 16:25 | 8.12 | 8.12 | 8.12 | 8.12 | 0.7K |
| 17:35 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |