Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged

XS5E
🏛️ germany →
9.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 7.66 7.66 7.66 7.66 1.0K
11:20 7.69 7.69 7.69 7.69 161.0K
11:35 7.66 7.66 7.66 7.66 3.0K
11:55 7.67 7.67 7.67 7.67 0.3K
13:10 7.68 7.68 7.68 7.68 0.0K
14:10 7.79 7.79 7.79 7.79 30.6K
15:25 7.83 7.83 7.83 7.83 4.6K
15:50 7.82 7.82 7.82 7.82 4.6K
15:55 7.83 7.84 7.83 7.84 9.2K
16:00 7.84 7.84 7.84 7.84 4.6K
16:10 7.85 7.85 7.85 7.85 4.6K
16:15 7.86 7.86 7.86 7.86 4.6K
16:25 7.85 7.87 7.85 7.87 18.4K
16:30 7.84 7.85 7.84 7.85 9.2K
16:35 7.85 7.85 7.85 7.85 9.2K
16:45 7.82 7.82 7.82 7.82 4.6K
17:10 7.75 7.75 7.74 7.74 15.0K
17:25 7.72 7.72 7.72 7.72 1.4K
17:35 7.74 7.74 7.74 7.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available