Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |
| 13:10 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0K |
| 13:15 | 7.99 | 7.99 | 7.99 | 7.99 | 0.1K |
| 15:25 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1K |
| 16:10 | 7.93 | 7.93 | 7.93 | 7.93 | 0.3K |
| 16:15 | 7.94 | 7.95 | 7.92 | 7.92 | 3.3K |
| 16:20 | 7.95 | 7.98 | 7.92 | 7.98 | 13.7K |
| 16:25 | 7.96 | 7.98 | 7.94 | 7.94 | 7.3K |
| 16:30 | 7.93 | 8.06 | 7.93 | 8.06 | 13.6K |
| 16:35 | 7.96 | 7.99 | 7.96 | 7.96 | 7.7K |
| 16:40 | 7.97 | 8.01 | 7.97 | 8.01 | 3.8K |
| 17:35 | 7.85 | 7.85 | 7.85 | 7.85 | 0.6K |