Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.78 | 8.78 | 8.78 | 8.78 | 0.1K |
| 09:05 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0K |
| 13:10 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0K |
| 16:20 | 8.78 | 8.78 | 8.78 | 8.78 | 0.9K |
| 17:35 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
9.67
2025-09-05
Historical Low
5.46
2022-10-13
Volume Extremes
Volume Peak
3.0M
2023-11-22
Volume Low
0.0M
2024-05-27
Data Statistics
Rise Proportion
53.8%
Start: 2021-09-28
Fall Proportion
45.6%
Total1007Trading Days
Daily Change Extremes
Max Daily Gain
+5.41%
2025-04-10
Max Daily Loss
-4.79%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+8.17%
2022-07
Max Monthly Loss
-7.77%
2022-06
Related Stocks
iShares EURO STOXX Select Dividend 30 UCITS ETF DE
SD3EEX
20.5650
iShares STOXX Europe 600 Banks UCITS ETF (DE)
SX7PEX
31.1050
Invesco US Treasury Bond UCITS ETF EUR Hdg Dist
TRFE
32.0830
Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing
C007
24.7950
Amundi Euro Government Bond 10-15Y UCITS ETF Acc
MTE
199.9850
Amundi Dow Jones Industrial Average UCITS ETF Dist
DJE
404.8500
iShares Bitcoin ETP
IB1T
10.3650
Amundi MSCI Emerging Ex China UCITS ETF Acc
LYEMXC
27.7350
iShares MSCI EM IMI Screened UCITS ETF USD (Acc)
SAEM
7.1490
SPDR® EURO STOXX Low Volatility UCITS ETF
ELOW
55.9500
Hot Stocks
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800