Xtract Resources

XTR
🏛️ uk →
0.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:31 0.48 0.48 0.48 0.48 43.3K
09:15 0.40 0.40 0.40 0.40 3.3K
09:59 0.40 0.40 0.40 0.40 2.0K
11:45 0.48 0.48 0.48 0.48 162.3K
12:03 0.54 0.54 0.54 0.54 9.9K
13:39 0.48 0.48 0.48 0.48 35.6K
16:04 0.54 0.54 0.54 0.54 75.0K
16:13 0.48 0.48 0.48 0.48 0.2K
16:35 0.50 0.50 0.50 0.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available