Xtract Resources

XTR
🏛️ uk →
0.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 0.52 0.52 0.52 0.52 181.8K
09:03 0.52 0.52 0.52 0.52 500.0K
09:04 0.52 0.52 0.52 0.52 500.0K
09:54 0.59 0.59 0.59 0.59 1,000.0K
11:08 0.53 0.53 0.53 0.53 250.0K
15:56 0.50 0.50 0.50 0.50 0.0K
16:35 0.55 0.55 0.55 0.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available