Yakovlev

IRKT
🏛️ russian-federation →
23.40
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 36.94 36.94 36.94 36.94 1.6K
07:00 36.94 36.94 36.76 36.80 3.0K
07:02 36.76 36.76 36.76 36.76 0.3K
07:03 36.62 36.62 36.54 36.54 46.8K
07:04 36.54 36.54 36.52 36.52 10.4K
07:05 36.60 36.60 36.52 36.58 17.4K
07:06 36.58 36.62 36.58 36.62 11.7K
07:07 36.62 36.64 36.56 36.60 31.6K
07:08 36.62 36.74 36.62 36.74 69.5K
07:09 36.66 36.80 36.66 36.80 15.3K
07:10 36.74 36.80 36.74 36.80 11.0K
07:11 36.78 36.78 36.60 36.60 21.1K
07:13 36.64 36.64 36.62 36.62 10.1K
07:14 36.66 36.68 36.66 36.68 20.8K
07:15 36.66 36.68 36.60 36.60 49.8K
07:16 36.60 36.60 36.60 36.60 14.1K
07:17 36.60 36.60 36.60 36.60 2.9K
07:18 36.50 36.50 36.42 36.44 31.1K
07:19 36.38 36.40 36.38 36.38 13.9K
07:20 36.38 36.38 36.38 36.38 3.0K
07:21 36.38 36.40 36.34 36.40 20.4K
07:22 36.36 36.42 36.36 36.42 2.3K
07:23 36.36 36.44 36.36 36.44 29.4K
07:24 36.52 36.52 36.52 36.52 4.2K
07:25 36.52 36.52 36.52 36.52 0.1K
07:26 36.40 36.50 36.40 36.50 13.9K
07:28 36.50 36.50 36.50 36.50 0.1K
07:29 36.42 36.50 36.42 36.50 0.9K
07:30 36.48 36.48 36.48 36.48 0.4K
07:32 36.42 36.50 36.42 36.50 0.8K
07:33 36.50 36.50 36.50 36.50 0.6K
07:34 36.46 36.46 36.46 36.46 0.4K
07:35 36.46 36.46 36.46 36.46 10.6K
07:36 36.46 36.46 36.46 36.46 0.8K
07:37 36.52 36.56 36.48 36.56 3.2K
07:39 36.58 36.60 36.58 36.60 3.2K
07:40 36.62 36.68 36.62 36.68 28.5K
07:41 36.70 36.70 36.70 36.70 6.7K
07:42 36.70 36.70 36.70 36.70 0.7K
07:44 36.66 36.66 36.66 36.66 0.1K
07:45 36.66 36.66 36.66 36.66 2.2K
07:46 36.66 36.66 36.66 36.66 0.6K
07:47 36.68 36.68 36.68 36.68 8.3K
07:49 36.70 36.70 36.68 36.68 3.2K
07:50 36.68 36.70 36.66 36.70 4.1K
07:51 36.74 36.74 36.68 36.68 0.3K
07:54 36.68 36.68 36.68 36.68 4.5K
07:55 36.68 36.68 36.68 36.68 1.3K
07:56 36.68 36.68 36.68 36.68 0.3K
07:57 36.78 36.78 36.78 36.78 16.0K
07:58 36.76 36.76 36.76 36.76 3.0K
08:00 36.74 36.74 36.70 36.70 2.7K
08:01 36.76 36.76 36.66 36.66 1.4K
08:02 36.66 36.66 36.66 36.66 0.4K
08:04 36.66 36.66 36.66 36.66 1.5K
08:06 36.70 36.70 36.70 36.70 0.1K
08:07 36.64 36.64 36.64 36.64 0.2K
08:11 36.66 36.66 36.66 36.66 4.1K
08:12 36.70 36.70 36.70 36.70 1.1K
08:15 36.70 36.70 36.70 36.70 3.2K
08:17 36.70 36.70 36.70 36.70 10.7K
08:19 36.70 36.70 36.58 36.58 34.6K
08:20 36.52 36.52 36.52 36.52 22.1K
08:22 36.54 36.54 36.54 36.54 1.0K
08:24 36.56 36.56 36.54 36.54 11.0K
08:27 36.50 36.50 36.48 36.48 8.6K
08:28 36.44 36.44 36.44 36.44 1.0K
08:29 36.44 36.44 36.42 36.42 2.3K
08:30 36.40 36.40 36.40 36.40 12.5K
08:31 36.40 36.40 36.34 36.34 31.3K
08:32 36.34 36.34 36.20 36.20 65.8K
08:33 36.18 36.18 36.18 36.18 35.4K
08:34 36.18 36.22 36.18 36.22 0.2K
08:35 36.18 36.18 36.18 36.18 30.2K
08:36 36.10 36.12 36.10 36.12 18.2K
08:37 36.04 36.08 36.00 36.02 161.1K
08:38 36.02 36.02 35.88 35.88 72.3K
08:39 35.88 35.88 35.86 35.86 12.6K
08:40 35.84 35.86 35.84 35.86 5.0K
08:41 35.94 35.94 35.82 35.82 61.9K
08:42 35.88 35.88 35.88 35.88 0.7K
08:43 35.88 35.88 35.88 35.88 0.1K
08:44 35.48 35.48 34.96 34.96 555.1K
08:45 34.48 34.76 34.48 34.76 1,393.8K
08:46 34.84 34.84 34.74 34.74 76.8K
08:47 34.76 34.80 34.76 34.80 17.7K
08:48 34.76 34.78 34.72 34.78 72.8K
08:49 34.76 34.78 34.76 34.78 43.4K
08:50 34.80 34.88 34.80 34.80 53.0K
08:51 34.86 34.94 34.82 34.92 95.9K
08:52 34.90 34.96 34.90 34.92 36.9K
08:53 34.92 34.92 34.86 34.92 31.7K
08:54 34.86 34.90 34.84 34.86 47.8K
08:55 34.82 34.86 34.80 34.84 11.6K
08:56 34.84 34.84 34.74 34.78 53.9K
08:57 34.82 34.86 34.80 34.86 8.0K
08:58 34.86 34.86 34.80 34.82 58.7K
08:59 34.82 34.90 34.80 34.80 36.0K
09:00 34.92 34.94 34.90 34.94 51.2K
09:01 34.96 35.14 34.96 35.10 41.6K
09:02 35.24 35.34 35.24 35.34 147.7K
09:03 35.26 35.26 35.02 35.10 99.6K
09:04 35.10 35.26 35.10 35.16 15.4K
09:05 35.26 35.30 35.18 35.18 7.9K
09:06 35.28 35.32 35.22 35.28 22.6K
09:07 35.30 35.34 35.22 35.34 12.4K
09:08 35.40 35.50 35.40 35.50 50.7K
09:09 35.46 35.50 35.44 35.44 37.1K
09:10 35.44 35.50 35.40 35.40 105.4K
09:11 35.36 35.44 35.36 35.42 13.1K
09:12 35.42 35.42 35.40 35.40 5.5K
09:13 35.42 35.42 35.36 35.36 3.1K
09:14 35.34 35.40 35.34 35.40 10.3K
09:15 35.34 35.50 35.34 35.50 22.7K
09:16 35.50 35.50 35.44 35.44 6.5K
09:17 35.50 35.50 35.40 35.40 18.6K
09:18 35.50 35.68 35.50 35.68 66.2K
09:19 35.70 35.70 35.60 35.60 12.4K
09:20 35.60 35.72 35.60 35.72 18.4K
09:21 35.60 35.68 35.58 35.68 30.5K
09:22 35.60 35.66 35.60 35.66 7.4K
09:23 35.68 35.68 35.68 35.68 1.5K
09:24 35.50 35.50 35.46 35.48 142.3K
09:25 35.44 35.50 35.44 35.50 10.3K
09:26 35.48 35.48 35.40 35.40 29.5K
09:27 35.46 35.46 35.40 35.42 18.2K
09:28 35.52 35.52 35.48 35.50 12.4K
09:29 35.52 35.54 35.52 35.54 7.1K
09:30 35.54 35.54 35.54 35.54 1.2K
09:31 35.48 35.48 35.48 35.48 9.6K
09:32 35.34 35.38 35.32 35.38 29.7K
09:33 35.32 35.32 35.30 35.30 3.4K
09:34 35.30 35.30 35.24 35.26 30.4K
09:35 35.26 35.36 35.26 35.30 32.4K
09:36 35.30 35.38 35.30 35.30 8.0K
09:37 35.32 35.32 35.32 35.32 0.6K
09:38 35.38 35.38 35.30 35.30 8.2K
09:39 35.38 35.50 35.38 35.50 29.1K
09:40 35.42 35.44 35.42 35.42 8.2K
09:41 35.50 35.54 35.50 35.54 5.4K
09:42 35.48 35.56 35.48 35.56 1.3K
09:43 35.54 35.56 35.54 35.56 5.4K
09:44 35.58 35.60 35.56 35.60 7.8K
09:45 35.54 35.60 35.50 35.58 2.7K
09:46 35.58 35.60 35.54 35.56 8.4K
09:47 35.46 35.46 35.46 35.46 16.7K
09:48 35.44 35.44 35.42 35.42 14.6K
09:49 35.40 35.40 35.40 35.40 7.0K
09:50 35.38 35.38 35.34 35.34 8.1K
09:51 35.50 35.50 35.40 35.40 30.4K
09:52 35.50 35.50 35.40 35.40 3.0K
09:53 35.40 35.40 35.40 35.40 7.4K
09:54 35.42 35.48 35.42 35.48 4.0K
09:55 35.42 35.44 35.40 35.44 7.4K
09:56 35.48 35.48 35.42 35.42 0.6K
09:57 35.46 35.46 35.42 35.42 2.7K
09:58 35.50 35.50 35.42 35.42 0.3K
09:59 35.50 35.56 35.50 35.56 11.2K
10:00 35.54 35.54 35.48 35.48 13.6K
10:01 35.46 35.60 35.46 35.60 16.9K
10:02 35.62 35.76 35.62 35.76 41.1K
10:03 35.74 35.84 35.72 35.84 73.3K
10:04 35.86 35.88 35.84 35.88 23.7K
10:05 35.96 35.96 35.74 35.82 132.1K
10:06 35.82 35.88 35.80 35.80 25.0K
10:07 35.88 35.94 35.84 35.86 28.7K
10:08 35.90 35.90 35.84 35.86 7.9K
10:09 35.90 35.94 35.90 35.90 11.0K
10:10 35.88 35.90 35.88 35.88 4.1K
10:11 35.88 35.96 35.88 35.96 35.6K
10:12 35.98 36.02 35.98 36.02 21.4K
10:13 36.08 36.14 36.04 36.14 22.4K
10:14 36.22 36.22 36.18 36.20 47.0K
10:15 36.22 36.22 36.10 36.10 59.1K
10:16 36.08 36.18 36.08 36.18 9.1K
10:17 36.14 36.22 36.14 36.18 12.7K
10:18 36.22 36.26 36.16 36.26 17.1K
10:19 36.18 36.24 36.18 36.24 1.0K
10:20 36.18 36.22 36.14 36.22 13.2K
10:21 36.22 36.24 36.10 36.10 34.1K
10:22 36.08 36.10 36.06 36.10 18.2K
10:23 36.16 36.16 36.06 36.06 11.8K
10:24 36.06 36.10 36.04 36.10 33.6K
10:25 36.10 36.10 36.10 36.10 1.2K
10:26 36.10 36.12 36.10 36.12 4.7K
10:27 36.12 36.22 36.12 36.18 39.6K
10:28 36.18 36.32 36.18 36.30 24.2K
10:29 36.32 36.44 36.32 36.44 29.1K
10:30 36.44 36.48 36.42 36.46 64.0K
10:31 36.50 36.50 36.44 36.46 19.0K
10:32 36.48 36.58 36.48 36.52 72.7K
10:33 36.52 36.52 36.44 36.44 29.7K
10:34 36.48 36.48 36.44 36.44 11.4K
10:35 36.44 36.44 36.42 36.42 30.5K
10:36 36.36 36.38 36.30 36.36 52.6K
10:37 36.32 36.36 36.30 36.36 9.0K
10:38 36.32 36.32 36.32 36.32 10.0K
10:39 36.30 36.36 36.30 36.36 0.2K
10:40 36.36 36.36 36.32 36.32 0.2K
10:41 36.32 36.32 36.30 36.30 4.4K
10:42 36.34 36.46 36.34 36.46 80.7K
10:43 36.44 36.44 36.42 36.44 10.6K
10:44 36.46 36.46 36.40 36.40 0.2K
10:45 36.36 36.36 36.36 36.36 20.6K
10:46 36.36 36.42 36.36 36.42 1.0K
10:47 36.40 36.44 36.40 36.44 0.4K
10:49 36.62 36.62 36.56 36.56 34.7K
10:50 36.60 36.60 36.44 36.48 34.5K
10:51 36.52 36.54 36.46 36.54 1.3K
10:52 36.54 36.54 36.42 36.42 7.1K
10:53 36.48 36.48 36.48 36.48 10.0K
10:54 36.50 36.50 36.50 36.50 1.7K
10:55 36.50 36.50 36.44 36.44 10.4K
10:56 36.42 36.42 36.36 36.36 23.1K
10:57 36.36 36.36 36.34 36.34 3.3K
10:58 36.34 36.34 36.32 36.32 0.7K
10:59 36.30 36.34 36.30 36.30 14.1K
11:00 36.30 36.32 36.28 36.28 19.5K
11:01 36.28 36.40 36.28 36.32 20.5K
11:02 36.40 36.44 36.40 36.44 12.9K
11:03 36.36 36.40 36.36 36.40 15.1K
11:04 36.34 36.34 36.24 36.30 148.4K
11:05 36.28 36.28 36.20 36.24 10.7K
11:06 36.24 36.24 36.24 36.24 0.8K
11:07 36.20 36.20 36.16 36.16 2.6K
11:08 36.14 36.14 36.10 36.12 21.2K
11:09 36.10 36.10 36.08 36.08 14.0K
11:10 36.06 36.08 36.00 36.08 33.9K
11:11 36.08 36.08 36.08 36.08 1.6K
11:12 36.10 36.10 36.02 36.02 2.1K
11:13 36.02 36.04 36.00 36.04 20.5K
11:14 36.02 36.04 36.02 36.04 5.6K
11:15 36.04 36.04 36.04 36.04 1.4K
11:16 36.04 36.04 36.00 36.00 4.5K
11:17 36.00 36.00 35.90 35.90 32.9K
11:18 35.90 35.90 35.90 35.90 5.5K
11:19 35.94 35.94 35.90 35.94 4.3K
11:20 35.90 35.98 35.90 35.94 15.5K
11:21 35.90 35.90 35.84 35.84 13.1K
11:22 35.80 35.84 35.78 35.84 33.6K
11:23 35.84 35.84 35.82 35.84 7.8K
11:24 35.86 35.92 35.86 35.92 8.5K
11:25 35.94 35.94 35.94 35.94 3.7K
11:26 35.96 35.98 35.96 35.98 5.9K
11:27 36.00 36.00 36.00 36.00 20.0K
11:28 36.00 36.00 36.00 36.00 1.0K
11:29 35.96 35.96 35.96 35.96 1.0K
11:30 35.94 35.98 35.94 35.98 3.0K
11:31 35.96 35.96 35.96 35.96 0.5K
11:32 35.96 35.96 35.96 35.96 0.1K
11:33 35.96 36.02 35.96 35.96 7.0K
11:34 35.96 36.06 35.96 36.06 12.5K
11:35 36.04 36.08 36.04 36.08 11.4K
11:36 36.08 36.08 36.06 36.06 3.8K
11:37 36.06 36.06 36.06 36.06 0.8K
11:38 35.98 36.02 35.98 36.02 8.2K
11:39 35.98 35.98 35.98 35.98 7.0K
11:40 35.98 35.98 35.94 35.94 17.7K
11:41 35.94 35.94 35.90 35.90 11.1K
11:42 35.88 35.88 35.86 35.86 1.3K
11:43 35.76 35.80 35.76 35.78 3.1K
11:44 35.80 35.80 35.80 35.80 14.4K
11:45 35.76 35.78 35.70 35.70 18.7K
11:46 35.70 35.70 35.58 35.58 55.3K
11:47 35.60 35.64 35.60 35.64 1.4K
11:48 35.64 35.70 35.64 35.68 9.3K
11:49 35.70 35.70 35.70 35.70 2.1K
11:50 35.74 35.76 35.74 35.76 3.0K
11:51 35.76 35.76 35.76 35.76 2.8K
11:52 35.76 35.76 35.74 35.74 13.2K
11:53 35.82 35.82 35.74 35.74 14.7K
11:54 35.70 35.72 35.70 35.72 12.3K
11:55 35.72 35.76 35.72 35.76 7.0K
11:56 35.66 35.74 35.60 35.72 19.3K
11:57 35.62 35.62 35.60 35.60 2.8K
11:58 35.60 35.60 35.50 35.50 56.7K
11:59 35.52 35.52 35.42 35.48 0.7K
12:00 35.48 35.48 35.48 35.48 0.5K
12:01 35.48 35.48 35.32 35.32 34.3K
12:02 35.36 35.36 35.36 35.36 11.0K
12:04 35.44 35.44 35.44 35.44 0.1K
12:05 35.48 35.54 35.44 35.54 5.6K
12:06 35.54 35.58 35.54 35.58 14.6K
12:07 35.58 35.58 35.58 35.58 3.8K
12:08 35.58 35.58 35.58 35.58 21.4K
12:09 35.62 35.64 35.54 35.64 9.9K
12:10 35.62 35.68 35.62 35.66 48.0K
12:11 35.68 35.68 35.62 35.62 2.0K
12:12 35.58 35.58 35.52 35.52 4.0K
12:13 35.52 35.54 35.52 35.52 4.7K
12:14 35.48 35.48 35.42 35.42 22.5K
12:15 35.58 35.70 35.58 35.70 42.1K
12:16 35.74 35.74 35.62 35.62 11.2K
12:17 35.58 35.66 35.58 35.66 8.9K
12:18 35.66 35.68 35.66 35.68 0.4K
12:19 35.64 35.68 35.64 35.68 2.1K
12:20 35.72 35.72 35.72 35.72 7.6K
12:21 35.72 35.72 35.66 35.66 2.3K
12:22 35.62 35.62 35.62 35.62 0.1K
12:23 35.58 35.64 35.50 35.50 10.7K
12:24 35.54 35.54 35.54 35.54 1.4K
12:25 35.64 35.64 35.58 35.58 5.8K
12:26 35.44 35.44 35.44 35.44 35.0K
12:27 35.56 35.56 35.48 35.54 32.0K
12:28 35.54 35.62 35.50 35.50 20.1K
12:29 35.52 35.52 35.46 35.46 12.1K
12:30 35.54 35.54 35.44 35.44 20.4K
12:31 35.44 35.44 35.42 35.42 4.0K
12:32 35.40 35.42 35.38 35.38 8.4K
12:33 35.42 35.42 35.42 35.42 3.6K
12:34 35.44 35.46 35.42 35.46 27.7K
12:35 35.46 35.56 35.46 35.52 55.4K
12:36 35.70 35.70 35.56 35.56 34.2K
12:37 35.58 35.58 35.56 35.58 1.0K
12:38 35.46 35.62 35.46 35.62 12.7K
12:39 35.58 35.62 35.58 35.58 8.5K
12:40 35.52 35.56 35.52 35.56 3.8K
12:41 35.50 35.50 35.50 35.50 20.0K
12:42 35.48 35.56 35.48 35.56 1.9K
12:43 35.48 35.48 35.46 35.46 14.4K
12:44 35.46 35.48 35.46 35.48 2.8K
12:45 35.42 35.46 35.42 35.44 22.5K
12:46 35.42 35.42 35.42 35.42 4.8K
12:47 35.42 35.42 35.42 35.42 13.2K
12:48 35.38 35.38 35.30 35.30 41.3K
12:49 35.32 35.32 35.10 35.10 101.9K
12:50 35.10 35.32 35.10 35.18 54.9K
12:51 35.22 35.26 35.18 35.20 51.9K
12:52 35.18 35.20 35.18 35.18 5.7K
12:53 35.16 35.24 35.10 35.22 13.7K
12:54 35.22 35.26 35.22 35.22 13.3K
12:55 35.26 35.30 35.22 35.30 19.2K
12:56 35.24 35.34 35.24 35.34 4.1K
12:57 35.36 35.36 35.32 35.32 5.5K
12:58 35.34 35.44 35.34 35.44 21.2K
12:59 35.42 35.42 35.40 35.40 7.0K
13:00 35.40 35.44 35.40 35.40 2.6K
13:01 35.40 35.42 35.40 35.40 2.8K
13:02 35.42 35.42 35.40 35.42 2.0K
13:03 35.40 35.40 35.40 35.40 3.0K
13:04 35.40 35.40 35.36 35.36 10.5K
13:05 35.36 35.36 35.36 35.36 0.8K
13:06 35.42 35.42 35.42 35.42 4.0K
13:07 35.42 35.46 35.40 35.46 28.4K
13:08 35.46 35.48 35.46 35.48 10.0K
13:09 35.50 35.54 35.42 35.42 9.1K
13:10 35.52 35.54 35.52 35.52 9.9K
13:11 35.52 35.52 35.46 35.48 4.1K
13:12 35.48 35.52 35.48 35.52 5.3K
13:13 35.50 35.56 35.50 35.50 37.9K
13:14 35.50 35.50 35.44 35.44 20.1K
13:15 35.44 35.44 35.42 35.42 4.4K
13:16 35.40 35.44 35.40 35.44 9.9K
13:17 35.44 35.44 35.42 35.42 0.4K
13:18 35.42 35.44 35.42 35.44 30.8K
13:20 35.50 35.54 35.50 35.54 0.4K
13:21 35.54 35.60 35.54 35.60 9.0K
13:22 35.58 35.58 35.58 35.58 3.1K
13:23 35.56 35.56 35.56 35.56 6.8K
13:24 35.56 35.56 35.56 35.56 0.8K
13:25 35.58 35.60 35.58 35.60 3.6K
13:26 35.56 35.56 35.56 35.56 0.5K
13:27 35.56 35.56 35.56 35.56 4.2K
13:28 35.56 35.56 35.54 35.54 3.8K
13:29 35.56 35.56 35.52 35.52 2.0K
13:32 35.54 35.54 35.50 35.50 5.3K
13:34 35.50 35.50 35.50 35.50 0.1K
13:35 35.50 35.50 35.50 35.50 1.5K
13:36 35.50 35.50 35.44 35.44 8.1K
13:37 35.46 35.46 35.42 35.42 3.0K
13:38 35.50 35.50 35.42 35.42 0.4K
13:39 35.44 35.44 35.44 35.44 1.1K
13:41 35.42 35.42 35.42 35.42 2.0K
13:42 35.40 35.50 35.40 35.50 12.2K
13:43 35.46 35.46 35.40 35.40 16.0K
13:44 35.42 35.42 35.42 35.42 0.8K
13:45 35.42 35.42 35.42 35.42 1.0K
13:46 35.46 35.46 35.42 35.42 4.5K
13:47 35.40 35.40 35.34 35.34 11.3K
13:48 35.34 35.34 35.34 35.34 1.7K
13:49 35.32 35.32 35.32 35.32 0.9K
13:50 35.32 35.40 35.32 35.40 9.5K
13:51 35.32 35.40 35.32 35.40 40.1K
13:52 35.32 35.40 35.32 35.40 0.7K
13:53 35.36 35.38 35.36 35.38 0.5K
13:54 35.36 35.36 35.32 35.32 0.2K
13:55 35.30 35.32 35.28 35.32 11.7K
13:56 35.36 35.36 35.36 35.36 0.1K
13:57 35.34 35.34 35.28 35.28 1.9K
13:58 35.34 35.34 35.34 35.34 0.3K
13:59 35.28 35.28 35.28 35.28 0.2K
14:01 35.28 35.28 35.28 35.28 1.4K
14:03 35.28 35.36 35.28 35.36 0.5K
14:04 35.28 35.28 35.28 35.28 0.4K
14:05 35.38 35.38 35.32 35.32 7.5K
14:06 35.30 35.32 35.26 35.26 10.9K
14:07 35.20 35.20 35.20 35.20 15.3K
14:08 35.20 35.26 35.20 35.26 8.2K
14:09 35.20 35.20 35.12 35.16 21.8K
14:10 35.16 35.16 35.16 35.16 0.8K
14:11 35.16 35.20 35.14 35.20 2.0K
14:13 35.20 35.20 35.20 35.20 5.7K
14:14 35.26 35.26 35.26 35.26 9.6K
14:15 35.26 35.26 35.26 35.26 3.0K
14:16 35.26 35.26 35.20 35.22 5.2K
14:18 35.26 35.26 35.20 35.20 13.8K
14:19 35.28 35.28 35.20 35.20 0.2K
14:21 35.12 35.12 35.12 35.12 19.9K
14:23 35.02 35.06 35.00 35.06 132.9K
14:24 35.02 35.02 34.92 34.92 37.1K
14:25 34.92 34.94 34.84 34.84 9.3K
14:26 34.90 34.90 34.88 34.90 12.9K
14:27 34.96 34.96 34.96 34.96 5.0K
14:28 34.94 35.02 34.94 34.98 46.0K
14:29 34.98 34.98 34.98 34.98 3.0K
14:30 35.08 35.08 35.06 35.08 26.4K
14:31 35.10 35.10 35.08 35.08 6.0K
14:32 35.10 35.10 35.10 35.10 2.5K
14:33 35.10 35.14 35.08 35.14 3.2K
14:34 35.14 35.20 35.14 35.20 6.5K
14:35 35.24 35.24 35.22 35.22 7.3K
14:36 35.22 35.22 35.18 35.20 5.3K
14:37 35.24 35.24 35.24 35.24 0.1K
14:38 35.28 35.28 35.28 35.28 26.6K
14:39 35.20 35.20 35.18 35.18 0.3K
14:40 35.16 35.16 35.16 35.16 0.1K
14:41 35.22 35.22 35.22 35.22 0.5K
14:42 35.24 35.26 35.16 35.16 10.6K
14:43 35.16 35.16 35.16 35.16 0.1K
14:44 35.18 35.22 35.18 35.22 0.2K
14:45 35.22 35.22 35.16 35.16 2.8K
14:46 35.18 35.18 35.18 35.18 0.1K
14:47 35.16 35.18 35.16 35.18 10.6K
14:48 35.16 35.16 35.02 35.02 24.7K
14:49 35.00 35.00 35.00 35.00 1.6K
14:50 35.02 35.02 35.02 35.02 3.0K
14:51 35.00 35.00 34.96 34.96 35.9K
14:52 35.10 35.10 35.10 35.10 49.2K
14:53 35.02 35.02 35.00 35.00 3.2K
14:54 35.04 35.04 34.90 34.90 9.2K
14:55 34.94 34.94 34.90 34.90 11.2K
14:56 34.90 34.90 34.88 34.88 4.8K
14:57 34.86 34.96 34.86 34.94 7.5K
14:58 34.86 34.96 34.86 34.96 2.0K
14:59 34.86 34.86 34.82 34.82 38.0K
15:00 34.80 34.80 34.78 34.78 111.1K
15:01 34.84 34.84 34.84 34.84 0.8K
15:02 34.86 34.88 34.68 34.74 88.1K
15:03 34.66 34.70 34.66 34.70 21.6K
15:04 34.68 34.68 34.68 34.68 0.5K
15:05 34.68 34.68 34.60 34.60 44.1K
15:06 34.62 34.66 34.60 34.66 18.1K
15:07 34.66 34.66 34.60 34.62 3.7K
15:08 34.60 34.66 34.52 34.60 65.6K
15:09 34.50 34.58 34.46 34.48 75.3K
15:10 34.46 34.46 34.44 34.46 13.4K
15:11 34.46 34.50 34.40 34.48 58.3K
15:12 34.48 34.70 34.48 34.66 135.6K
15:13 34.58 34.64 34.56 34.64 15.4K
15:14 34.68 34.68 34.58 34.58 32.7K
15:15 34.58 34.80 34.58 34.70 47.8K
15:16 34.70 34.76 34.70 34.76 4.2K
15:17 34.72 34.76 34.68 34.76 64.7K
15:18 34.76 34.76 34.68 34.68 16.4K
15:19 34.62 34.64 34.54 34.62 115.3K
15:20 34.62 34.72 34.62 34.72 14.4K
15:21 34.72 34.74 34.72 34.72 6.6K
15:22 34.76 34.76 34.70 34.70 3.2K
15:23 34.70 34.70 34.64 34.68 18.1K
15:24 34.68 34.70 34.64 34.70 6.4K
15:25 34.64 34.70 34.64 34.68 14.3K
15:26 34.68 34.68 34.68 34.68 1.1K
15:27 34.68 34.68 34.68 34.68 1.6K
15:28 34.66 34.66 34.64 34.66 6.6K
15:29 34.60 34.60 34.60 34.60 4.3K
15:30 34.68 34.68 34.62 34.68 6.4K
15:31 34.68 34.68 34.56 34.56 16.3K
15:32 34.54 34.54 34.52 34.52 2.3K
15:33 34.54 34.58 34.50 34.58 3.5K
15:34 34.58 34.58 34.58 34.58 3.9K
15:35 34.62 34.62 34.58 34.58 8.3K
15:36 34.58 34.58 34.58 34.58 8.8K
15:37 34.64 34.66 34.64 34.66 9.9K
15:38 34.70 34.72 34.70 34.72 14.0K
15:39 34.72 34.76 34.72 34.76 10.0K
15:40 34.76 34.76 34.72 34.72 11.2K
15:41 34.72 34.78 34.72 34.72 2.1K
15:42 34.74 34.80 34.74 34.80 4.1K
15:43 34.74 34.74 34.74 34.74 13.5K
15:44 34.84 34.84 34.84 34.84 6.6K
15:45 34.84 34.86 34.84 34.86 6.4K
15:46 34.84 34.84 34.82 34.84 5.6K
15:47 34.82 34.84 34.80 34.82 5.3K
15:48 34.82 34.82 34.80 34.80 8.7K
15:49 34.80 34.80 34.76 34.76 3.5K
15:50 34.76 34.76 34.68 34.68 6.4K
15:51 34.68 34.68 34.64 34.64 15.2K
15:52 34.68 34.68 34.64 34.68 14.7K
15:53 34.66 34.66 34.66 34.66 2.3K
15:54 34.72 34.72 34.70 34.70 4.9K
15:55 34.74 34.76 34.72 34.76 3.9K
15:56 34.76 34.76 34.74 34.76 4.0K
15:57 34.78 34.78 34.78 34.78 1.5K
15:58 34.80 34.80 34.70 34.74 23.6K
15:59 34.80 34.80 34.80 34.80 0.2K
16:00 34.80 34.84 34.80 34.84 17.1K
16:01 34.80 34.80 34.80 34.80 0.1K
16:02 34.80 34.80 34.68 34.68 5.9K
16:03 34.66 34.66 34.64 34.64 7.3K
16:04 34.64 34.64 34.64 34.64 4.8K
16:05 34.48 34.48 34.44 34.44 91.4K
16:06 34.50 34.50 34.44 34.44 5.3K
16:07 34.50 34.58 34.50 34.52 21.9K
16:08 34.58 34.58 34.54 34.54 2.4K
16:09 34.52 34.60 34.52 34.60 12.4K
16:10 34.52 34.58 34.52 34.58 5.1K
16:11 34.60 34.60 34.56 34.56 8.1K
16:12 34.56 34.64 34.56 34.62 3.2K
16:13 34.60 34.60 34.60 34.60 0.7K
16:14 34.60 34.64 34.60 34.64 5.5K
16:15 34.64 34.76 34.64 34.76 41.1K
16:16 34.72 34.72 34.72 34.72 1.5K
16:17 34.74 34.74 34.68 34.68 3.8K
16:18 34.76 34.76 34.66 34.72 3.3K
16:19 34.66 34.66 34.66 34.66 1.0K
16:20 34.72 34.72 34.68 34.68 2.9K
16:22 34.76 34.76 34.74 34.74 10.8K
16:23 34.72 34.72 34.72 34.72 0.5K
16:24 34.74 34.74 34.68 34.68 17.0K
16:25 34.68 34.72 34.68 34.72 1.5K
16:26 34.78 34.78 34.78 34.78 0.1K
16:27 34.82 34.88 34.82 34.88 15.4K
16:28 34.90 34.90 34.80 34.80 27.8K
16:29 34.86 34.88 34.84 34.88 4.3K
16:30 34.88 34.88 34.88 34.88 1.1K
16:31 34.88 34.88 34.80 34.80 16.1K
16:32 34.82 34.82 34.80 34.80 0.8K
16:33 34.86 34.86 34.82 34.82 10.1K
16:35 34.86 34.86 34.84 34.84 6.1K
16:36 34.82 34.82 34.82 34.82 3.2K
16:37 34.82 34.82 34.82 34.82 1.6K
16:38 34.86 34.94 34.86 34.94 22.1K
16:39 34.96 34.96 34.96 34.96 5.4K
16:40 34.94 34.98 34.94 34.98 5.6K
16:41 34.98 35.08 34.98 35.04 23.3K
16:42 35.08 35.08 35.02 35.06 7.8K
16:43 35.08 35.16 35.08 35.12 37.9K
16:44 35.08 35.34 35.08 35.34 98.5K
16:45 35.20 35.28 35.16 35.26 53.2K
16:46 35.26 35.30 35.22 35.30 9.3K
16:47 35.30 35.32 35.28 35.32 19.4K
16:48 35.24 35.34 35.24 35.34 36.3K
16:49 35.36 35.38 35.36 35.36 5.9K
16:50 35.30 35.30 35.24 35.24 7.1K
16:51 35.30 35.34 35.26 35.34 13.1K
16:52 35.26 35.26 35.26 35.26 5.4K
16:53 35.30 35.32 35.30 35.32 8.9K
16:54 35.30 35.30 35.30 35.30 0.1K
16:55 35.26 35.26 35.26 35.26 2.8K
16:56 35.24 35.24 35.22 35.22 114.5K
16:57 35.22 35.22 35.22 35.22 56.3K
16:58 35.22 35.22 35.12 35.18 26.2K
16:59 35.20 35.20 35.20 35.20 4.9K
17:00 35.20 35.20 35.20 35.20 0.1K
17:01 35.20 35.20 35.20 35.20 4.0K
17:02 35.16 35.20 35.16 35.20 1.7K
17:03 35.20 35.20 35.20 35.20 1.0K
17:04 35.20 35.20 35.20 35.20 1.0K
17:05 35.14 35.14 35.14 35.14 5.0K
17:06 35.14 35.20 35.14 35.20 2.1K
17:08 35.16 35.20 35.14 35.20 15.8K
17:09 35.20 35.20 35.12 35.14 2.0K
17:10 35.20 35.20 35.20 35.20 5.0K
17:11 35.14 35.22 35.14 35.22 1.8K
17:12 35.24 35.24 35.24 35.24 0.3K
17:13 35.24 35.24 35.24 35.24 5.2K
17:14 35.18 35.18 35.16 35.16 0.4K
17:18 35.28 35.28 35.28 35.28 5.7K
17:19 35.30 35.30 35.30 35.30 0.5K
17:21 35.30 35.30 35.30 35.30 0.5K
17:22 35.36 35.36 35.34 35.36 29.8K
17:23 35.36 35.38 35.36 35.38 10.1K
17:24 35.34 35.40 35.34 35.40 11.0K
17:25 35.40 35.40 35.40 35.40 10.0K
17:26 35.24 35.26 35.24 35.24 59.2K
17:27 35.26 35.26 35.26 35.26 5.8K
17:28 35.26 35.26 35.22 35.22 2.9K
17:29 35.26 35.26 35.26 35.26 19.0K
17:30 35.22 35.26 35.22 35.26 23.2K
17:31 35.26 35.26 35.26 35.26 47.2K
17:32 35.32 35.32 35.20 35.26 36.5K
17:33 35.26 35.26 35.26 35.26 0.7K
17:34 35.30 35.30 35.28 35.28 2.9K
17:35 35.28 35.36 35.28 35.36 5.2K
17:36 35.36 35.36 35.36 35.36 5.5K
17:37 35.36 35.36 35.36 35.36 0.6K
17:38 35.28 35.28 35.28 35.28 1.0K
17:39 35.30 35.30 35.28 35.28 1.0K
17:40 35.34 35.34 35.32 35.32 2.6K
17:41 35.30 35.30 35.30 35.30 3.8K
17:42 35.30 35.30 35.24 35.24 11.3K
17:43 35.24 35.26 35.24 35.24 9.5K
17:45 35.22 35.22 35.14 35.18 2.6K
17:46 35.22 35.22 35.18 35.18 7.2K
17:47 35.18 35.18 35.16 35.16 3.4K
17:48 35.18 35.20 35.16 35.16 1.6K
17:49 35.18 35.20 35.18 35.20 1.8K
17:50 35.22 35.22 35.20 35.20 6.6K
17:51 35.22 35.22 35.20 35.22 0.3K
17:53 35.20 35.20 35.18 35.18 2.2K
17:54 35.18 35.18 35.18 35.18 1.9K
17:55 35.18 35.18 35.18 35.18 2.8K
17:56 35.16 35.16 35.16 35.16 0.2K
17:58 35.16 35.16 35.14 35.14 2.3K
17:59 35.12 35.12 35.12 35.12 2.9K
18:00 35.08 35.14 35.08 35.14 7.4K
18:01 35.06 35.16 35.06 35.14 15.5K
18:02 35.14 35.14 35.14 35.14 0.1K
18:03 35.14 35.14 35.14 35.14 0.1K
18:04 35.12 35.12 35.10 35.10 3.5K
18:05 35.16 35.18 35.16 35.18 8.6K
18:06 35.18 35.18 35.18 35.18 2.2K
18:09 35.14 35.18 35.14 35.18 2.2K
18:10 35.24 35.24 35.20 35.20 18.2K
18:11 35.20 35.20 35.20 35.20 0.6K
18:12 35.14 35.14 35.14 35.14 0.2K
18:13 35.26 35.26 35.20 35.20 22.4K
18:14 35.20 35.26 35.20 35.24 3.2K
18:15 35.26 35.26 35.26 35.26 0.2K
18:16 35.28 35.28 35.16 35.24 14.1K
18:18 35.22 35.22 35.22 35.22 1.0K
18:19 35.22 35.22 35.22 35.22 5.0K
18:20 35.24 35.24 35.16 35.16 7.6K
18:21 35.22 35.22 35.22 35.22 0.2K
18:23 35.20 35.22 35.20 35.22 1.9K
18:24 35.22 35.34 35.22 35.34 16.8K
18:25 35.36 35.36 35.36 35.36 3.2K
18:26 35.36 35.36 35.36 35.36 3.0K
18:27 35.40 35.40 35.36 35.40 31.0K
18:28 35.40 35.40 35.40 35.40 0.1K
18:29 35.42 35.42 35.42 35.42 12.5K
18:30 35.44 35.44 35.40 35.40 1.9K
18:31 35.40 35.42 35.40 35.42 7.2K
18:32 35.44 35.44 35.42 35.42 16.9K
18:33 35.40 35.42 35.40 35.42 2.1K
18:34 35.48 35.48 35.46 35.46 6.6K
18:36 35.44 35.44 35.44 35.44 0.4K
18:38 35.44 35.44 35.40 35.40 3.9K
18:45 35.36 35.36 35.36 35.36 2.5K
18:46 35.36 35.36 35.36 35.36 1.3K
18:47 35.36 35.36 35.36 35.36 4.7K
18:49 35.36 35.36 35.36 35.36 0.8K
19:04 35.38 35.38 35.38 35.38 0.1K
19:05 35.38 35.40 35.38 35.40 2.2K
19:06 35.40 35.40 35.36 35.36 4.3K
19:07 35.34 35.34 35.32 35.32 6.7K
19:09 35.38 35.40 35.38 35.40 3.2K
19:10 35.40 35.40 35.40 35.40 0.2K
19:11 35.40 35.40 35.40 35.40 0.1K
19:12 35.40 35.40 35.40 35.40 1.9K
19:14 35.40 35.40 35.40 35.40 0.1K
19:15 35.34 35.34 35.34 35.34 1.5K
19:16 35.34 35.34 35.34 35.34 1.0K
19:17 35.36 35.36 35.36 35.36 2.4K
19:18 35.36 35.36 35.36 35.36 0.1K
19:19 35.36 35.36 35.32 35.32 0.3K
19:20 35.32 35.32 35.30 35.32 10.5K
19:21 35.36 35.36 35.36 35.36 0.7K
19:22 35.32 35.32 35.32 35.32 0.2K
19:23 35.30 35.34 35.30 35.34 2.5K
19:24 35.32 35.32 35.32 35.32 0.1K
19:26 35.30 35.30 35.22 35.28 12.9K
19:27 35.26 35.26 35.26 35.26 0.2K
19:28 35.24 35.24 35.16 35.16 15.1K
19:29 35.14 35.14 35.14 35.14 8.9K
19:30 35.14 35.18 35.14 35.14 7.8K
19:32 35.02 35.04 34.98 35.00 91.7K
19:33 35.00 35.00 35.00 35.00 12.9K
19:34 35.02 35.02 34.94 34.94 0.4K
19:36 34.96 34.96 34.96 34.96 0.1K
19:37 34.92 35.00 34.92 34.92 3.1K
19:38 34.90 34.90 34.86 34.86 45.6K
19:39 34.92 34.92 34.86 34.86 31.3K
19:41 34.90 34.90 34.88 34.88 3.1K
19:42 34.90 35.00 34.90 35.00 7.0K
19:43 34.96 34.96 34.96 34.96 9.2K
19:45 35.06 35.06 35.06 35.06 0.6K
19:46 35.04 35.04 35.02 35.02 8.0K
19:47 35.08 35.08 34.96 34.96 10.4K
19:48 34.96 34.96 34.96 34.96 0.3K
19:49 34.98 34.98 34.98 34.98 1.4K
19:50 34.98 34.98 34.96 34.96 1.9K
19:51 34.94 34.94 34.94 34.94 1.2K
19:52 34.96 34.96 34.96 34.96 0.3K
19:53 34.96 34.96 34.96 34.96 0.1K
19:54 34.98 34.98 34.96 34.96 0.6K
19:55 34.98 34.98 34.94 34.94 7.7K
19:59 34.94 34.94 34.94 34.94 0.2K
20:01 34.98 34.98 34.98 34.98 11.9K
20:03 34.98 34.98 34.98 34.98 0.3K
20:04 34.98 34.98 34.98 34.98 0.2K
20:05 34.96 34.98 34.96 34.98 0.2K
20:07 34.98 34.98 34.94 34.94 17.5K
20:08 34.94 34.94 34.94 34.94 0.6K
20:11 34.94 34.94 34.94 34.94 2.5K
20:12 34.94 34.94 34.94 34.94 1.3K
20:13 34.90 34.90 34.90 34.90 1.5K
20:14 34.86 34.86 34.86 34.86 23.4K
20:15 34.86 34.86 34.86 34.86 5.1K
20:18 34.86 34.86 34.86 34.86 13.9K
20:19 34.70 34.74 34.64 34.74 104.1K
20:20 34.74 34.74 34.70 34.70 2.7K
20:21 34.70 34.70 34.66 34.66 6.5K
20:22 34.68 34.68 34.64 34.64 1.9K
20:23 34.60 34.60 34.60 34.60 15.3K
20:24 34.60 34.68 34.60 34.68 27.0K
20:25 34.74 34.74 34.66 34.72 18.8K
20:26 34.74 34.74 34.74 34.74 0.1K
20:27 34.74 34.74 34.74 34.74 0.1K
20:28 34.74 34.78 34.52 34.52 101.6K
20:29 34.66 34.66 34.62 34.62 1.9K
20:30 34.72 34.76 34.72 34.76 19.7K
20:32 34.76 34.76 34.70 34.70 0.3K
20:33 34.78 34.78 34.78 34.78 0.3K
20:34 34.78 34.78 34.78 34.78 2.0K
20:35 34.74 34.74 34.74 34.74 0.1K
20:36 34.74 34.78 34.74 34.78 0.9K
20:38 34.76 34.76 34.68 34.68 1.5K
20:40 34.72 34.72 34.72 34.72 0.1K
20:41 34.74 34.74 34.74 34.74 1.6K
20:43 34.68 34.68 34.68 34.68 1.0K
20:44 34.68 34.68 34.68 34.68 0.6K
20:50 34.68 34.68 34.68 34.68 2.0K
20:51 34.80 34.80 34.72 34.72 21.0K
20:52 34.74 34.78 34.74 34.74 0.9K
20:53 34.70 34.70 34.70 34.70 6.0K
20:54 34.76 34.76 34.76 34.76 0.7K
20:55 34.70 34.70 34.70 34.70 0.4K
20:57 34.70 34.70 34.70 34.70 3.3K
20:58 34.70 34.70 34.68 34.68 2.5K
20:59 34.82 34.82 34.82 34.82 9.1K
21:03 34.80 34.80 34.80 34.80 0.2K
21:04 34.70 34.70 34.70 34.70 1.3K
21:05 34.78 34.78 34.78 34.78 0.2K
21:07 34.70 34.70 34.68 34.68 14.4K
21:08 34.78 34.78 34.78 34.78 0.1K
21:09 34.72 34.72 34.72 34.72 0.4K
21:10 34.62 34.62 34.62 34.62 62.1K
21:13 34.64 34.70 34.64 34.70 5.9K
21:14 34.70 34.70 34.70 34.70 0.2K
21:17 34.70 34.70 34.60 34.60 19.0K
21:18 34.60 34.60 34.60 34.60 0.7K
21:19 34.64 34.64 34.64 34.64 0.7K
21:20 34.64 34.64 34.64 34.64 0.2K
21:21 34.64 34.64 34.64 34.64 0.5K
21:23 34.60 34.60 34.60 34.60 0.1K
21:24 34.68 34.68 34.68 34.68 0.1K
21:26 34.68 34.68 34.68 34.68 0.1K
21:27 34.68 34.68 34.60 34.60 1.9K
21:28 34.68 34.68 34.60 34.60 0.8K
21:29 34.60 34.60 34.60 34.60 0.4K
21:30 34.62 34.66 34.60 34.60 2.2K
21:31 34.60 34.60 34.56 34.56 16.6K
21:32 34.56 34.56 34.54 34.54 7.0K
21:33 34.60 34.60 34.50 34.50 39.0K
21:34 34.54 34.54 34.52 34.52 25.3K
21:35 34.50 34.52 34.50 34.52 7.4K
21:36 34.54 34.62 34.54 34.60 12.8K
21:37 34.56 34.60 34.56 34.60 2.3K
21:39 34.56 34.62 34.56 34.62 0.5K
21:40 34.58 34.58 34.58 34.58 3.0K
21:41 34.58 34.58 34.56 34.56 0.8K
21:42 34.54 34.54 34.54 34.54 8.5K
21:44 34.52 34.52 34.52 34.52 8.1K
21:45 34.54 34.54 34.54 34.54 2.3K
21:46 34.60 34.60 34.60 34.60 1.0K
21:48 34.62 34.62 34.62 34.62 0.1K
21:50 34.68 34.68 34.66 34.66 10.8K
21:51 34.60 34.60 34.60 34.60 2.6K
21:53 34.62 34.62 34.62 34.62 0.2K
21:54 34.62 34.62 34.62 34.62 0.1K
21:56 34.66 34.68 34.66 34.68 0.5K
21:57 34.68 34.68 34.68 34.68 0.1K
21:58 34.70 34.70 34.70 34.70 10.1K
22:00 34.62 34.62 34.62 34.62 0.5K
22:02 34.68 34.68 34.68 34.68 0.3K
22:03 34.70 34.70 34.70 34.70 1.4K
22:05 34.70 34.70 34.68 34.68 5.5K
22:06 34.68 34.68 34.68 34.68 5.0K
22:07 34.64 34.64 34.64 34.64 0.7K
22:08 34.64 34.64 34.64 34.64 0.1K
22:11 34.68 34.70 34.68 34.68 2.3K
22:12 34.70 34.70 34.70 34.70 2.0K
22:13 34.70 34.70 34.70 34.70 0.3K
22:14 34.68 34.70 34.68 34.70 2.3K
22:15 34.76 34.76 34.76 34.76 20.0K
22:16 34.58 34.58 34.58 34.58 20.2K
22:17 34.74 34.74 34.74 34.74 4.0K
22:19 34.74 34.74 34.66 34.66 0.2K
22:20 34.78 34.78 34.78 34.78 18.1K
22:22 34.76 34.76 34.76 34.76 2.0K
22:23 34.76 34.76 34.76 34.76 0.7K
22:24 34.80 34.80 34.80 34.80 7.6K
22:25 34.80 34.80 34.80 34.80 5.5K
22:26 34.80 34.80 34.80 34.80 3.0K
22:28 34.78 34.78 34.78 34.78 0.6K
22:30 34.78 34.78 34.78 34.78 10.0K
22:31 34.74 34.78 34.74 34.74 5.3K
22:32 34.66 34.76 34.66 34.76 20.6K
22:33 34.76 34.76 34.76 34.76 1.0K
22:35 34.76 34.76 34.74 34.74 0.2K
22:37 34.68 34.70 34.68 34.70 0.6K
22:39 34.74 34.74 34.74 34.74 0.1K
22:40 34.74 34.74 34.70 34.70 0.4K
22:41 34.66 34.66 34.66 34.66 3.7K
22:42 34.76 34.76 34.76 34.76 12.0K
22:46 34.66 34.66 34.66 34.66 1.0K
22:47 34.66 34.66 34.66 34.66 1.0K
22:49 34.70 34.70 34.70 34.70 0.5K
22:53 34.70 34.70 34.70 34.70 0.1K
22:54 34.70 34.70 34.70 34.70 0.2K
22:55 34.68 34.68 34.68 34.68 0.1K
22:57 34.66 34.66 34.66 34.66 5.4K
22:59 34.60 34.60 34.60 34.60 25.0K
23:02 34.70 34.72 34.70 34.72 11.0K
23:04 34.70 34.70 34.70 34.70 0.3K
23:05 34.72 34.72 34.72 34.72 3.1K
23:10 34.70 34.70 34.70 34.70 1.5K
23:11 34.52 34.66 34.52 34.66 57.5K
23:14 34.60 34.60 34.60 34.60 0.1K
23:16 34.60 34.60 34.60 34.60 0.9K
23:18 34.56 34.56 34.54 34.56 2.2K
23:19 34.56 34.60 34.54 34.60 3.5K
23:20 34.60 34.60 34.60 34.60 2.0K
23:21 34.58 34.58 34.58 34.58 0.1K
23:24 34.52 34.52 34.52 34.52 11.0K
23:25 34.52 34.52 34.52 34.52 6.4K
23:26 34.52 34.52 34.52 34.52 9.4K
23:27 34.50 34.50 34.34 34.34 113.0K
23:28 34.36 34.36 34.28 34.28 14.4K
23:29 34.36 34.36 34.36 34.36 0.2K
23:30 34.40 34.40 34.36 34.36 1.0K
23:31 34.30 34.30 34.30 34.30 6.0K
23:32 34.36 34.36 34.36 34.36 0.2K
23:33 34.34 34.36 34.30 34.30 4.7K
23:34 34.30 34.34 34.26 34.34 16.2K
23:35 34.34 34.34 34.34 34.34 0.3K
23:37 34.34 34.34 34.34 34.34 4.0K
23:38 34.34 34.34 34.30 34.30 1.7K
23:39 34.26 34.26 34.16 34.16 86.9K
23:40 34.20 34.20 34.12 34.14 23.6K
23:41 34.20 34.20 34.04 34.14 107.6K
23:42 34.16 34.18 34.16 34.18 2.2K
23:43 34.20 34.30 34.20 34.28 31.4K
23:44 34.18 34.18 34.18 34.18 0.1K
23:45 34.28 34.28 34.20 34.20 4.3K
23:46 34.26 34.28 34.26 34.28 2.4K
23:47 34.20 34.28 34.20 34.28 5.1K
23:48 34.26 34.26 34.26 34.26 0.1K
23:49 34.26 34.32 34.24 34.24 33.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available