Yakovlev

IRKT
🏛️ russian-federation →
22.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:03 28.12 28.12 28.12 28.12 35.6K
07:04 28.22 28.22 28.12 28.14 6.2K
07:05 28.16 28.16 28.16 28.16 9.3K
07:06 28.10 28.10 28.08 28.08 2.7K
07:07 28.04 28.04 28.04 28.04 6.1K
07:08 28.04 28.06 28.02 28.02 16.8K
07:09 28.04 28.04 28.04 28.04 2.1K
07:10 28.02 28.02 28.02 28.02 10.4K
07:11 28.06 28.06 28.06 28.06 0.4K
07:12 28.08 28.08 28.08 28.08 1.0K
07:13 28.10 28.10 27.86 27.86 98.6K
07:14 27.88 27.92 27.88 27.92 87.9K
07:15 27.92 27.92 27.90 27.92 7.3K
07:16 27.94 28.04 27.92 28.04 50.8K
07:17 28.08 28.08 27.98 27.98 16.7K
07:18 28.08 28.08 28.08 28.08 24.5K
07:19 28.06 28.06 28.06 28.06 2.5K
07:20 28.08 28.08 28.08 28.08 0.9K
07:21 28.08 28.08 28.08 28.08 0.4K
07:22 28.10 28.10 28.10 28.10 12.0K
07:23 28.10 28.24 28.10 28.24 107.6K
07:25 28.20 28.20 28.20 28.20 0.5K
07:26 28.18 28.18 28.16 28.16 1.3K
07:27 28.14 28.14 28.14 28.14 1.5K
07:28 28.14 28.14 28.14 28.14 5.2K
07:29 28.14 28.14 28.14 28.14 0.1K
07:30 28.16 28.16 28.16 28.16 2.0K
07:31 28.16 28.16 28.14 28.14 0.3K
07:34 28.14 28.14 28.14 28.14 1.5K
07:39 28.12 28.12 28.06 28.06 10.5K
07:44 28.14 28.14 28.14 28.14 2.2K
07:45 28.14 28.14 28.14 28.14 0.1K
07:47 28.14 28.16 28.14 28.16 1.9K
07:48 28.16 28.16 28.16 28.16 3.5K
07:51 28.12 28.12 28.12 28.12 0.9K
07:52 28.10 28.10 28.10 28.10 0.5K
07:53 28.12 28.16 28.12 28.16 1.7K
07:57 28.16 28.16 28.16 28.16 10.6K
07:58 28.16 28.16 28.16 28.16 0.2K
08:00 28.16 28.16 28.16 28.16 5.0K
08:01 28.16 28.16 28.14 28.14 3.8K
08:02 28.16 28.16 28.16 28.16 0.1K
08:05 28.24 28.30 28.24 28.30 181.9K
08:06 28.28 28.28 28.28 28.28 5.7K
08:07 28.28 28.28 28.26 28.26 1.2K
08:08 28.26 28.28 28.20 28.28 19.4K
08:09 28.28 28.28 28.28 28.28 0.8K
08:12 28.30 28.34 28.30 28.34 20.6K
08:13 28.34 28.40 28.34 28.40 32.5K
08:15 28.36 28.40 28.36 28.38 38.9K
08:16 28.40 28.40 28.40 28.40 6.8K
08:18 28.36 28.36 28.36 28.36 8.0K
08:19 28.34 28.34 28.34 28.34 0.3K
08:21 28.32 28.32 28.32 28.32 2.1K
08:24 28.32 28.32 28.32 28.32 1.9K
08:25 28.30 28.30 28.30 28.30 0.1K
08:26 28.32 28.32 28.32 28.32 0.4K
08:30 28.36 28.36 28.36 28.36 0.1K
08:31 28.36 28.36 28.36 28.36 0.2K
08:33 28.38 28.38 28.36 28.36 5.5K
08:36 28.32 28.36 28.32 28.36 5.7K
08:40 28.34 28.34 28.34 28.34 1.0K
08:44 28.48 28.48 28.48 28.48 10.0K
08:45 28.44 28.44 28.44 28.44 1.0K
08:46 28.42 28.42 28.42 28.42 2.2K
08:47 28.42 28.42 28.42 28.42 1.4K
08:49 28.42 28.42 28.42 28.42 2.7K
08:50 28.44 28.44 28.40 28.40 5.6K
08:53 28.40 28.40 28.40 28.40 2.0K
08:55 28.36 28.36 28.36 28.36 0.1K
08:56 28.38 28.38 28.38 28.38 1.0K
08:58 28.40 28.40 28.40 28.40 0.2K
09:00 28.40 28.40 28.40 28.40 0.1K
09:01 28.40 28.40 28.40 28.40 1.3K
09:02 28.46 28.46 28.46 28.46 20.1K
09:03 28.40 28.40 28.40 28.40 0.4K
09:07 28.44 28.44 28.44 28.44 9.0K
09:08 28.44 28.44 28.44 28.44 3.9K
09:09 28.46 28.46 28.46 28.46 0.1K
09:11 28.44 28.44 28.40 28.40 2.9K
09:13 28.40 28.40 28.40 28.40 1.3K
09:17 28.40 28.40 28.40 28.40 4.2K
09:18 28.38 28.38 28.38 28.38 1.2K
09:19 28.38 28.38 28.38 28.38 4.0K
09:20 28.36 28.36 28.36 28.36 6.5K
09:21 28.36 28.36 28.36 28.36 1.0K
09:23 28.34 28.34 28.34 28.34 5.9K
09:24 28.34 28.34 28.34 28.34 0.1K
09:25 28.38 28.38 28.38 28.38 0.4K
09:26 28.34 28.34 28.34 28.34 0.1K
09:28 28.40 28.40 28.40 28.40 1.7K
09:32 28.36 28.36 28.36 28.36 1.0K
09:33 28.38 28.38 28.38 28.38 10.0K
09:34 28.40 28.40 28.40 28.40 0.1K
09:35 28.40 28.44 28.40 28.44 14.8K
09:36 28.44 28.44 28.44 28.44 9.1K
09:38 28.46 28.46 28.46 28.46 12.4K
09:39 28.48 28.48 28.48 28.48 2.5K
09:40 28.50 28.50 28.50 28.50 1.0K
09:41 28.50 28.50 28.50 28.50 9.2K
09:42 28.54 28.54 28.48 28.48 4.8K
09:44 28.50 28.50 28.50 28.50 0.1K
09:46 28.48 28.48 28.48 28.48 0.1K
09:47 28.48 28.48 28.48 28.48 2.4K
09:48 28.50 28.50 28.46 28.46 1.5K
09:49 28.50 28.50 28.50 28.50 32.4K
09:50 28.54 28.54 28.54 28.54 28.7K
09:51 28.52 28.52 28.52 28.52 1.1K
09:53 28.56 28.56 28.54 28.54 0.8K
09:54 28.54 28.56 28.54 28.56 1.2K
09:55 28.54 28.54 28.54 28.54 1.1K
09:56 28.52 28.52 28.52 28.52 2.0K
09:57 28.54 28.54 28.54 28.54 5.3K
09:58 28.56 28.56 28.56 28.56 10.6K
09:59 28.48 28.48 28.48 28.48 24.9K
10:00 28.50 28.56 28.50 28.54 18.1K
10:01 28.54 28.64 28.52 28.56 41.0K
10:02 28.58 28.60 28.56 28.58 11.9K
10:03 28.58 28.58 28.54 28.58 7.9K
10:04 28.52 28.52 28.50 28.50 5.8K
10:05 28.50 28.50 28.50 28.50 7.2K
10:06 28.56 28.56 28.56 28.56 10.7K
10:07 28.50 28.56 28.50 28.56 0.6K
10:08 28.50 28.50 28.48 28.48 2.1K
10:09 28.46 28.46 28.46 28.46 2.2K
10:10 28.46 28.46 28.44 28.44 9.1K
10:12 28.46 28.46 28.46 28.46 1.0K
10:19 28.52 28.52 28.52 28.52 1.5K
10:20 28.52 28.54 28.52 28.54 1.1K
10:21 28.48 28.48 28.48 28.48 1.2K
10:23 28.50 28.50 28.50 28.50 6.0K
10:25 28.52 28.52 28.52 28.52 0.9K
10:26 28.50 28.50 28.50 28.50 2.2K
10:28 28.46 28.46 28.44 28.44 11.3K
10:29 28.44 28.44 28.44 28.44 1.1K
10:30 28.46 28.46 28.44 28.46 1.4K
10:31 28.46 28.46 28.44 28.44 0.4K
10:32 28.44 28.44 28.44 28.44 2.1K
10:33 28.46 28.46 28.46 28.46 1.5K
10:35 28.44 28.44 28.44 28.44 0.5K
10:36 28.44 28.44 28.44 28.44 0.1K
10:37 28.46 28.46 28.46 28.46 0.4K
10:38 28.46 28.46 28.44 28.44 2.1K
10:39 28.44 28.44 28.44 28.44 0.2K
10:42 28.44 28.44 28.44 28.44 0.5K
10:44 28.46 28.46 28.46 28.46 3.0K
10:45 28.48 28.48 28.48 28.48 0.1K
10:46 28.44 28.44 28.42 28.42 46.8K
10:48 28.38 28.38 28.38 28.38 1.5K
10:49 28.38 28.38 28.38 28.38 2.5K
10:51 28.42 28.42 28.42 28.42 0.1K
10:52 28.40 28.40 28.38 28.38 2.7K
10:54 28.38 28.38 28.38 28.38 0.2K
10:55 28.38 28.38 28.38 28.38 6.0K
10:56 28.40 28.40 28.40 28.40 2.1K
10:57 28.42 28.42 28.42 28.42 0.2K
10:59 28.38 28.38 28.36 28.36 5.7K
11:00 28.30 28.30 28.24 28.26 64.6K
11:01 28.30 28.30 28.30 28.30 0.3K
11:02 28.30 28.30 28.28 28.28 8.7K
11:03 28.28 28.32 28.28 28.32 7.5K
11:05 28.32 28.32 28.32 28.32 1.9K
11:20 28.34 28.34 28.34 28.34 0.1K
11:21 28.30 28.30 28.30 28.30 1.9K
11:22 28.30 28.30 28.30 28.30 1.0K
11:23 28.28 28.28 28.28 28.28 0.1K
11:24 28.26 28.26 28.20 28.20 70.6K
11:25 28.18 28.18 28.18 28.18 30.1K
11:26 28.18 28.22 28.18 28.22 43.1K
11:27 28.16 28.16 28.16 28.16 8.9K
11:28 28.16 28.16 28.16 28.16 0.2K
11:30 28.20 28.20 28.18 28.18 3.8K
11:31 28.18 28.18 28.18 28.18 0.3K
11:32 28.18 28.20 28.18 28.20 0.6K
11:33 28.20 28.20 28.20 28.20 0.5K
11:35 28.20 28.20 28.20 28.20 0.2K
11:37 28.18 28.18 28.18 28.18 1.6K
11:40 28.18 28.18 28.18 28.18 1.8K
11:43 28.20 28.20 28.20 28.20 5.0K
11:44 28.18 28.18 28.18 28.18 1.7K
11:45 28.20 28.20 28.20 28.20 0.1K
11:46 28.20 28.20 28.14 28.14 4.1K
11:48 28.16 28.16 28.16 28.16 22.1K
11:49 28.16 28.16 28.16 28.16 0.4K
11:50 28.16 28.16 28.10 28.10 11.3K
11:51 28.18 28.18 28.18 28.18 0.1K
11:54 28.16 28.16 28.16 28.16 2.0K
11:57 28.10 28.10 28.10 28.10 10.0K
11:59 28.16 28.18 28.16 28.18 3.7K
12:00 28.14 28.16 28.14 28.16 4.4K
12:01 28.18 28.18 28.18 28.18 0.5K
12:03 28.22 28.22 28.22 28.22 2.4K
12:05 28.22 28.22 28.22 28.22 5.8K
12:06 28.18 28.18 28.18 28.18 2.0K
12:07 28.20 28.20 28.20 28.20 5.4K
12:08 28.16 28.16 28.16 28.16 0.1K
12:09 28.20 28.20 28.20 28.20 10.2K
12:10 28.20 28.22 28.20 28.22 4.3K
12:11 28.22 28.24 28.22 28.22 24.3K
12:12 28.24 28.24 28.24 28.24 14.0K
12:13 28.24 28.24 28.24 28.24 4.0K
12:14 28.24 28.24 28.24 28.24 1.5K
12:15 28.24 28.24 28.24 28.24 50.5K
12:16 28.30 28.32 28.30 28.32 5.3K
12:17 28.30 28.32 28.30 28.32 0.7K
12:18 28.30 28.30 28.26 28.30 12.3K
12:19 28.30 28.30 28.30 28.30 0.8K
12:24 28.30 28.30 28.30 28.30 26.4K
12:25 28.30 28.30 28.30 28.30 0.5K
12:28 28.28 28.28 28.28 28.28 4.0K
12:29 28.24 28.24 28.24 28.24 0.1K
12:32 28.30 28.32 28.30 28.32 7.6K
12:33 28.32 28.38 28.32 28.38 12.0K
12:34 28.38 28.38 28.38 28.38 0.7K
12:35 28.40 28.40 28.40 28.40 5.0K
12:36 28.42 28.42 28.42 28.42 4.4K
12:37 28.44 28.44 28.42 28.42 1.0K
12:38 28.44 28.44 28.44 28.44 6.0K
12:39 28.44 28.44 28.44 28.44 2.0K
12:40 28.40 28.40 28.38 28.38 5.9K
12:41 28.38 28.38 28.38 28.38 2.5K
12:42 28.38 28.38 28.38 28.38 0.5K
12:43 28.36 28.36 28.36 28.36 2.0K
12:44 28.36 28.36 28.30 28.34 47.0K
12:45 28.34 28.36 28.34 28.36 2.8K
12:48 28.36 28.36 28.36 28.36 13.4K
12:49 28.32 28.32 28.32 28.32 0.4K
12:50 28.32 28.32 28.32 28.32 0.9K
12:51 28.44 28.46 28.44 28.46 53.8K
12:53 28.46 28.46 28.46 28.46 4.0K
12:54 28.46 28.46 28.46 28.46 4.1K
12:55 28.44 28.48 28.44 28.48 81.7K
12:56 28.52 28.52 28.52 28.52 67.2K
12:58 28.52 28.52 28.50 28.50 1.8K
12:59 28.48 28.54 28.46 28.46 22.0K
13:00 28.46 28.46 28.46 28.46 9.4K
13:01 28.50 28.58 28.50 28.58 11.6K
13:02 28.56 28.56 28.56 28.56 0.3K
13:03 28.62 28.62 28.62 28.62 8.9K
13:04 28.68 28.72 28.68 28.72 81.0K
13:05 28.74 28.74 28.72 28.72 16.0K
13:06 28.68 28.68 28.68 28.68 0.9K
13:08 28.68 28.68 28.68 28.68 8.1K
13:09 28.66 28.66 28.66 28.66 6.6K
13:10 28.66 28.66 28.64 28.64 19.6K
13:11 28.64 28.64 28.64 28.64 7.0K
13:15 28.54 28.54 28.54 28.54 58.8K
13:16 28.62 28.62 28.62 28.62 0.9K
13:17 28.60 28.60 28.58 28.58 6.5K
13:19 28.56 28.56 28.56 28.56 1.0K
13:20 28.56 28.56 28.56 28.56 2.2K
13:22 28.52 28.52 28.52 28.52 19.1K
13:23 28.64 28.64 28.60 28.60 50.1K
13:25 28.58 28.58 28.56 28.56 10.8K
13:26 28.54 28.54 28.54 28.54 1.7K
13:29 28.60 28.60 28.56 28.56 8.3K
13:32 28.48 28.48 28.48 28.48 60.3K
13:34 28.48 28.48 28.48 28.48 60.6K
13:35 28.52 28.52 28.50 28.50 0.4K
13:36 28.48 28.48 28.46 28.46 16.5K
13:37 28.46 28.46 28.44 28.46 7.3K
13:38 28.44 28.44 28.44 28.44 2.7K
13:39 28.46 28.46 28.46 28.46 0.1K
13:40 28.44 28.44 28.44 28.44 0.7K
13:41 28.44 28.44 28.44 28.44 0.2K
13:42 28.44 28.46 28.44 28.46 25.7K
13:43 28.46 28.46 28.46 28.46 0.3K
13:44 28.50 28.50 28.50 28.50 0.1K
13:46 28.50 28.50 28.50 28.50 4.6K
13:47 28.50 28.50 28.50 28.50 0.5K
13:48 28.50 28.50 28.50 28.50 3.8K
13:49 28.54 28.54 28.54 28.54 3.5K
13:52 28.60 28.64 28.60 28.64 103.8K
13:53 28.64 28.64 28.64 28.64 1.0K
13:54 28.66 28.66 28.64 28.66 8.5K
13:55 28.64 28.64 28.64 28.64 2.0K
13:56 28.60 28.60 28.60 28.60 5.0K
13:58 28.66 28.66 28.66 28.66 2.6K
13:59 28.64 28.66 28.64 28.64 3.3K
14:00 28.66 28.66 28.66 28.66 0.4K
14:01 28.66 28.66 28.60 28.60 10.9K
14:02 28.62 28.66 28.62 28.64 5.1K
14:03 28.58 28.58 28.56 28.56 17.7K
14:04 28.58 28.62 28.58 28.62 7.2K
14:07 28.58 28.58 28.58 28.58 0.1K
14:11 28.62 28.62 28.62 28.62 3.0K
14:15 28.62 28.62 28.62 28.62 1.5K
14:16 28.62 28.64 28.62 28.64 0.2K
14:17 28.66 28.66 28.66 28.66 7.2K
14:18 28.64 28.64 28.64 28.64 0.1K
14:19 28.64 28.66 28.64 28.64 2.9K
14:20 28.64 28.64 28.64 28.64 2.1K
14:22 28.64 28.64 28.64 28.64 1.1K
14:23 28.62 28.62 28.62 28.62 0.3K
14:24 28.62 28.62 28.60 28.60 2.3K
14:26 28.62 28.62 28.62 28.62 0.2K
14:28 28.62 28.62 28.62 28.62 0.2K
14:30 28.62 28.62 28.62 28.62 0.1K
14:34 28.62 28.62 28.62 28.62 5.5K
14:35 28.64 28.64 28.64 28.64 0.3K
14:36 28.66 28.66 28.66 28.66 5.7K
14:38 28.66 28.66 28.66 28.66 1.0K
14:39 28.60 28.62 28.60 28.62 29.5K
14:41 28.62 28.62 28.62 28.62 1.1K
14:42 28.60 28.62 28.60 28.62 10.2K
14:43 28.62 28.64 28.62 28.64 0.3K
14:44 28.62 28.62 28.62 28.62 9.7K
14:46 28.64 28.64 28.64 28.64 0.9K
14:47 28.62 28.62 28.62 28.62 3.7K
14:48 28.66 28.66 28.66 28.66 4.2K
14:49 28.62 28.66 28.62 28.66 1.6K
14:50 28.64 28.66 28.64 28.66 1.1K
14:51 28.64 28.64 28.64 28.64 0.5K
14:53 28.64 28.64 28.64 28.64 1.8K
14:54 28.64 28.64 28.64 28.64 0.5K
14:55 28.64 28.64 28.64 28.64 5.1K
14:57 28.62 28.66 28.62 28.66 1.1K
14:58 28.62 28.62 28.62 28.62 12.9K
14:59 28.58 28.58 28.58 28.58 0.6K
15:03 28.58 28.58 28.58 28.58 0.4K
15:04 28.56 28.56 28.56 28.56 0.1K
15:05 28.58 28.58 28.54 28.54 4.0K
15:06 28.50 28.50 28.50 28.50 20.0K
15:07 28.54 28.54 28.54 28.54 0.1K
15:08 28.54 28.54 28.54 28.54 0.1K
15:10 28.50 28.50 28.50 28.50 10.0K
15:12 28.50 28.50 28.50 28.50 0.1K
15:13 28.52 28.52 28.48 28.48 14.8K
15:14 28.48 28.48 28.48 28.48 11.0K
15:15 28.48 28.48 28.46 28.46 10.2K
15:16 28.50 28.50 28.50 28.50 6.9K
15:17 28.52 28.52 28.52 28.52 0.2K
15:19 28.54 28.54 28.54 28.54 0.6K
15:22 28.52 28.52 28.52 28.52 0.8K
15:23 28.48 28.48 28.48 28.48 0.7K
15:28 28.50 28.50 28.50 28.50 0.1K
15:30 28.48 28.48 28.48 28.48 7.0K
15:31 28.52 28.52 28.52 28.52 0.1K
15:33 28.52 28.52 28.52 28.52 6.4K
15:34 28.54 28.54 28.54 28.54 1.3K
15:35 28.52 28.54 28.52 28.54 5.0K
15:36 28.54 28.54 28.54 28.54 0.7K
15:37 28.54 28.54 28.54 28.54 0.2K
15:40 28.48 28.48 28.48 28.48 4.9K
15:44 28.52 28.52 28.52 28.52 0.1K
15:46 28.46 28.46 28.46 28.46 0.8K
15:49 28.46 28.46 28.46 28.46 20.4K
15:50 28.46 28.46 28.46 28.46 0.1K
15:52 28.50 28.50 28.50 28.50 10.0K
15:53 28.50 28.54 28.50 28.54 12.5K
15:56 28.56 28.56 28.56 28.56 1.5K
15:58 28.52 28.52 28.52 28.52 0.1K
15:59 28.50 28.52 28.50 28.52 0.2K
16:00 28.56 28.56 28.56 28.56 2.8K
16:01 28.60 28.60 28.60 28.60 9.8K
16:02 28.58 28.58 28.58 28.58 0.2K
16:05 28.60 28.60 28.60 28.60 14.4K
16:06 28.56 28.56 28.48 28.50 76.4K
16:10 28.54 28.54 28.54 28.54 9.4K
16:11 28.56 28.56 28.56 28.56 9.3K
16:12 28.56 28.62 28.56 28.62 33.8K
16:13 28.62 28.66 28.62 28.66 5.3K
16:15 28.68 28.68 28.68 28.68 16.1K
16:18 28.66 28.66 28.66 28.66 0.4K
16:19 28.64 28.64 28.64 28.64 7.9K
16:20 28.64 28.64 28.64 28.64 0.6K
16:22 28.66 28.66 28.66 28.66 0.2K
16:24 28.68 28.68 28.68 28.68 3.4K
16:25 28.68 28.68 28.68 28.68 1.0K
16:26 28.66 28.66 28.66 28.66 0.3K
16:28 28.66 28.66 28.66 28.66 0.4K
16:29 28.66 28.66 28.66 28.66 0.5K
16:33 28.68 28.68 28.68 28.68 11.0K
16:34 28.64 28.68 28.64 28.68 0.6K
16:35 28.62 28.62 28.62 28.62 0.5K
16:39 28.62 28.62 28.62 28.62 0.1K
16:40 28.62 28.62 28.62 28.62 0.9K
16:41 28.62 28.62 28.62 28.62 2.5K
16:43 28.64 28.64 28.64 28.64 0.4K
16:44 28.64 28.64 28.64 28.64 1.4K
16:46 28.64 28.64 28.64 28.64 0.1K
16:48 28.64 28.64 28.64 28.64 1.6K
16:49 28.64 28.64 28.64 28.64 0.5K
16:51 28.60 28.60 28.60 28.60 24.3K
16:52 28.56 28.56 28.56 28.56 5.0K
16:58 28.54 28.54 28.54 28.54 5.9K
17:00 28.54 28.54 28.54 28.54 0.4K
17:01 28.52 28.52 28.52 28.52 0.1K
17:03 28.52 28.54 28.52 28.54 9.8K
17:04 28.54 28.54 28.54 28.54 0.2K
17:05 28.54 28.54 28.54 28.54 3.6K
17:08 28.54 28.54 28.52 28.52 2.7K
17:09 28.50 28.50 28.50 28.50 54.9K
17:13 28.50 28.50 28.50 28.50 0.5K
17:14 28.50 28.50 28.48 28.48 1.8K
17:18 28.48 28.48 28.48 28.48 0.1K
17:21 28.50 28.50 28.48 28.48 11.1K
17:22 28.50 28.50 28.48 28.48 31.0K
17:24 28.48 28.48 28.48 28.48 0.1K
17:25 28.48 28.48 28.48 28.48 0.4K
17:28 28.46 28.46 28.46 28.46 0.1K
17:29 28.46 28.46 28.46 28.46 5.3K
17:30 28.46 28.46 28.46 28.46 0.4K
17:32 28.46 28.52 28.46 28.52 30.2K
17:34 28.52 28.52 28.52 28.52 10.4K
17:35 28.52 28.52 28.52 28.52 30.4K
17:37 28.56 28.56 28.48 28.48 36.9K
17:38 28.42 28.42 28.42 28.42 38.6K
17:39 28.42 28.42 28.42 28.42 1.1K
17:40 28.40 28.40 28.38 28.38 18.2K
17:41 28.34 28.36 28.34 28.36 28.4K
17:43 28.34 28.36 28.34 28.36 5.3K
17:44 28.36 28.36 28.36 28.36 11.3K
17:45 28.34 28.34 28.34 28.34 11.9K
17:47 28.36 28.36 28.36 28.36 14.0K
17:48 28.34 28.34 28.34 28.34 2.8K
17:49 28.36 28.36 28.36 28.36 7.4K
17:50 28.36 28.36 28.36 28.36 8.3K
17:51 28.36 28.36 28.36 28.36 15.7K
17:52 28.36 28.36 28.36 28.36 4.0K
17:56 28.38 28.38 28.38 28.38 1.4K
17:58 28.38 28.38 28.38 28.38 0.1K
17:59 28.36 28.38 28.36 28.38 1.4K
18:11 28.34 28.34 28.34 28.34 4.6K
18:13 28.32 28.32 28.32 28.32 1.0K
18:14 28.34 28.34 28.32 28.32 10.2K
18:15 28.30 28.34 28.30 28.34 33.0K
18:17 28.36 28.36 28.36 28.36 0.4K
18:21 28.34 28.34 28.34 28.34 0.1K
18:22 28.34 28.34 28.34 28.34 0.2K
18:25 28.36 28.36 28.36 28.36 0.4K
18:28 28.36 28.36 28.36 28.36 3.3K
18:31 28.38 28.38 28.38 28.38 2.6K
18:35 28.38 28.38 28.38 28.38 0.1K
18:36 28.32 28.32 28.32 28.32 5.3K
18:37 28.46 28.50 28.46 28.50 103.4K
18:38 28.48 28.48 28.48 28.48 0.4K
18:39 28.48 28.48 28.48 28.48 0.1K
19:05 28.44 28.44 28.44 28.44 0.6K
19:10 28.48 28.48 28.48 28.48 0.1K
19:11 28.46 28.46 28.46 28.46 1.1K
19:15 28.46 28.46 28.46 28.46 18.7K
19:16 28.50 28.50 28.50 28.50 11.9K
19:17 28.54 28.54 28.52 28.52 23.7K
19:18 28.54 28.56 28.54 28.56 4.0K
19:22 28.54 28.54 28.52 28.52 33.8K
19:27 28.48 28.48 28.48 28.48 0.5K
19:28 28.58 28.58 28.58 28.58 30.0K
19:29 28.52 28.52 28.52 28.52 0.2K
19:30 28.50 28.52 28.50 28.52 0.8K
19:33 28.50 28.50 28.50 28.50 0.6K
19:39 28.44 28.44 28.44 28.44 18.1K
19:42 28.50 28.50 28.50 28.50 0.8K
19:44 28.52 28.52 28.52 28.52 6.6K
19:46 28.52 28.52 28.52 28.52 0.1K
19:48 28.50 28.50 28.50 28.50 0.1K
19:51 28.50 28.50 28.50 28.50 0.8K
19:55 28.50 28.50 28.50 28.50 0.1K
20:07 28.48 28.48 28.48 28.48 0.5K
20:09 28.50 28.50 28.50 28.50 0.4K
20:10 28.44 28.44 28.44 28.44 50.1K
20:13 28.44 28.44 28.44 28.44 0.3K
20:15 28.42 28.42 28.42 28.42 2.4K
20:17 28.40 28.40 28.40 28.40 7.0K
20:18 28.44 28.44 28.44 28.44 50.0K
20:24 28.46 28.46 28.46 28.46 0.3K
20:28 28.42 28.42 28.42 28.42 0.2K
20:33 28.46 28.46 28.46 28.46 0.4K
20:43 28.46 28.46 28.46 28.46 0.3K
21:02 28.46 28.46 28.46 28.46 0.1K
21:04 28.48 28.48 28.48 28.48 1.8K
21:19 28.46 28.46 28.46 28.46 1.5K
21:31 28.46 28.46 28.46 28.46 0.1K
21:34 28.42 28.42 28.42 28.42 0.5K
21:35 28.46 28.46 28.46 28.46 0.2K
21:41 28.42 28.42 28.42 28.42 3.4K
21:43 28.42 28.42 28.40 28.40 5.6K
21:51 28.40 28.40 28.40 28.40 5.0K
21:52 28.40 28.44 28.40 28.44 1.1K
21:53 28.44 28.44 28.44 28.44 0.1K
21:55 28.40 28.40 28.40 28.40 0.8K
21:56 28.40 28.40 28.40 28.40 5.0K
21:58 28.44 28.44 28.44 28.44 0.3K
22:10 28.40 28.40 28.40 28.40 1.7K
22:16 28.40 28.40 28.40 28.40 0.2K
22:31 28.44 28.44 28.44 28.44 0.5K
22:38 28.44 28.44 28.44 28.44 0.1K
22:41 28.40 28.40 28.40 28.40 0.6K
22:43 28.40 28.40 28.40 28.40 0.8K
22:44 28.34 28.36 28.34 28.36 18.0K
22:52 28.38 28.38 28.38 28.38 0.1K
23:06 28.42 28.42 28.42 28.42 3.0K
23:17 28.40 28.40 28.40 28.40 2.1K
23:20 28.40 28.40 28.40 28.40 1.0K
23:21 28.38 28.38 28.38 28.38 3.5K
23:25 28.40 28.40 28.38 28.38 4.5K
23:28 28.38 28.38 28.38 28.38 3.2K
23:31 28.40 28.40 28.40 28.40 0.2K
23:37 28.40 28.40 28.40 28.40 0.1K
23:41 28.40 28.40 28.40 28.40 5.9K
23:42 28.44 28.44 28.44 28.44 4.1K
23:43 28.44 28.44 28.44 28.44 0.1K
23:45 28.40 28.40 28.40 28.40 0.1K
23:46 28.38 28.38 28.34 28.34 54.2K
23:47 28.34 28.34 28.34 28.34 2.5K
23:49 28.34 28.34 28.34 28.34 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available