Yakovlev

IRKT
🏛️ russian-federation →
24.94
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:00 28.02 28.02 28.02 28.02 1.0K
07:01 28.08 28.18 28.08 28.18 8.8K
07:02 28.22 28.22 28.22 28.22 3.7K
07:03 28.18 28.18 28.12 28.12 2.0K
07:05 28.14 28.16 28.12 28.16 17.1K
07:07 28.20 28.20 28.20 28.20 0.1K
07:08 28.14 28.14 28.14 28.14 0.5K
07:10 28.14 28.14 28.14 28.14 3.7K
07:11 28.14 28.14 28.14 28.14 0.1K
07:12 28.18 28.18 28.14 28.16 0.7K
07:16 28.16 28.16 28.16 28.16 0.2K
07:17 28.12 28.12 28.12 28.12 15.0K
07:19 28.20 28.20 28.20 28.20 70.0K
07:26 28.18 28.20 28.18 28.20 2.2K
07:27 28.18 28.18 28.18 28.18 5.3K
07:28 28.18 28.18 28.18 28.18 0.2K
07:29 28.12 28.12 28.12 28.12 3.5K
07:32 28.18 28.18 28.18 28.18 1.7K
07:36 28.18 28.18 28.18 28.18 0.1K
07:41 28.12 28.12 28.12 28.12 0.1K
07:42 28.12 28.12 28.12 28.12 2.0K
07:43 28.12 28.12 28.12 28.12 9.8K
07:44 28.10 28.10 28.10 28.10 0.7K
07:45 28.12 28.16 28.12 28.16 2.7K
07:55 28.12 28.12 28.12 28.12 5.0K
08:01 28.14 28.14 28.14 28.14 5.0K
08:10 28.10 28.10 28.10 28.10 0.2K
08:14 28.12 28.12 28.12 28.12 0.1K
08:15 28.10 28.10 28.10 28.10 0.1K
08:16 28.10 28.10 28.10 28.10 1.0K
08:18 28.14 28.14 28.12 28.12 22.2K
08:25 28.20 28.20 28.20 28.20 20.0K
08:27 28.20 28.20 28.20 28.20 0.2K
08:34 28.20 28.20 28.20 28.20 1.0K
08:36 28.20 28.20 28.20 28.20 1.0K
08:37 28.20 28.20 28.20 28.20 0.2K
08:38 28.14 28.14 28.14 28.14 0.2K
08:42 28.14 28.14 28.14 28.14 6.8K
08:43 28.16 28.16 28.16 28.16 0.4K
08:45 28.14 28.14 28.14 28.14 5.2K
08:50 28.10 28.10 28.10 28.10 0.5K
08:53 28.04 28.04 28.04 28.04 40.0K
08:59 28.08 28.08 28.08 28.08 4.1K
09:00 28.12 28.12 28.12 28.12 0.1K
09:07 28.12 28.12 28.12 28.12 3.0K
09:08 28.10 28.10 28.10 28.10 0.1K
09:15 28.08 28.08 28.08 28.08 1.5K
09:19 28.12 28.12 28.12 28.12 0.1K
09:22 28.12 28.12 28.12 28.12 0.5K
09:23 28.14 28.14 28.14 28.14 2.0K
09:24 28.12 28.12 28.12 28.12 0.1K
09:26 28.12 28.12 28.12 28.12 1.9K
09:27 28.12 28.12 28.12 28.12 0.3K
09:30 28.12 28.12 28.12 28.12 0.1K
09:32 28.12 28.12 28.12 28.12 0.2K
09:33 28.12 28.12 28.12 28.12 1.2K
09:34 28.12 28.12 28.12 28.12 0.2K
09:35 28.12 28.12 28.12 28.12 3.0K
09:37 28.10 28.10 28.10 28.10 0.2K
09:39 28.12 28.12 28.12 28.12 0.1K
09:42 28.12 28.14 28.12 28.14 6.2K
09:43 28.14 28.14 28.14 28.14 3.0K
09:49 28.14 28.14 28.14 28.14 1.0K
09:52 28.12 28.12 28.12 28.12 0.2K
09:53 28.12 28.12 28.12 28.12 0.5K
09:55 28.12 28.12 28.12 28.12 0.1K
09:56 28.18 28.18 28.14 28.16 10.7K
09:57 28.18 28.18 28.18 28.18 0.1K
09:58 28.14 28.14 28.14 28.14 1.8K
09:59 28.14 28.14 28.14 28.14 4.5K
10:01 28.10 28.16 28.10 28.16 27.2K
10:02 28.16 28.20 28.12 28.20 26.7K
10:03 28.20 28.20 28.18 28.18 3.7K
10:04 28.20 28.20 28.14 28.20 3.8K
10:05 28.14 28.20 28.14 28.20 8.2K
10:06 28.20 28.20 28.16 28.16 2.1K
10:09 28.16 28.20 28.16 28.20 5.0K
10:10 28.16 28.16 28.16 28.16 5.0K
10:11 28.20 28.20 28.20 28.20 0.3K
10:13 28.20 28.20 28.20 28.20 1.0K
10:14 28.20 28.20 28.20 28.20 0.7K
10:15 28.20 28.20 28.20 28.20 0.1K
10:17 28.14 28.14 28.14 28.14 8.0K
10:19 28.14 28.14 28.14 28.14 0.2K
10:20 28.12 28.14 28.12 28.14 12.3K
10:22 28.18 28.18 28.14 28.14 4.0K
10:24 28.14 28.14 28.14 28.14 4.2K
10:27 28.18 28.18 28.18 28.18 0.2K
10:28 28.18 28.18 28.14 28.18 38.7K
10:32 28.20 28.20 28.20 28.20 25.0K
10:33 28.18 28.18 28.18 28.18 1.0K
10:36 28.18 28.18 28.18 28.18 15.0K
10:38 28.14 28.14 28.14 28.14 3.0K
10:40 28.14 28.14 28.14 28.14 8.1K
10:41 28.14 28.18 28.14 28.18 15.5K
10:43 28.18 28.18 28.18 28.18 2.3K
10:45 28.32 28.32 28.30 28.30 128.1K
10:46 28.30 28.30 28.22 28.22 48.4K
10:47 28.24 28.28 28.24 28.24 12.6K
10:48 28.30 28.30 28.30 28.30 2.4K
10:49 28.26 28.26 28.24 28.24 10.1K
10:51 28.20 28.20 28.20 28.20 22.7K
10:52 28.22 28.22 28.20 28.20 2.6K
10:53 28.20 28.20 28.20 28.20 3.5K
10:54 28.22 28.22 28.22 28.22 1.0K
10:55 28.22 28.22 28.18 28.18 3.1K
11:01 28.20 28.22 28.20 28.22 10.1K
11:06 28.20 28.20 28.20 28.20 2.0K
11:07 28.22 28.22 28.18 28.18 10.1K
11:09 28.22 28.22 28.22 28.22 0.1K
11:11 28.22 28.22 28.22 28.22 10.9K
11:12 28.22 28.22 28.22 28.22 2.8K
11:13 28.22 28.22 28.22 28.22 3.0K
11:15 28.22 28.22 28.22 28.22 3.3K
11:17 28.22 28.22 28.22 28.22 0.1K
11:18 28.22 28.22 28.22 28.22 3.0K
11:20 28.28 28.28 28.26 28.26 70.4K
11:21 28.26 28.26 28.26 28.26 0.5K
11:23 28.24 28.26 28.24 28.26 1.3K
11:24 28.26 28.26 28.26 28.26 7.5K
11:25 28.26 28.26 28.24 28.24 1.0K
11:26 28.24 28.24 28.24 28.24 0.4K
11:27 28.26 28.26 28.24 28.24 2.2K
11:30 28.24 28.24 28.24 28.24 0.1K
11:31 28.24 28.24 28.24 28.24 0.6K
11:32 28.24 28.24 28.24 28.24 3.5K
11:33 28.20 28.20 28.20 28.20 9.7K
11:38 28.18 28.18 28.18 28.18 1.1K
11:39 28.18 28.18 28.18 28.18 10.3K
11:41 28.18 28.18 28.18 28.18 0.5K
11:42 28.18 28.18 28.18 28.18 1.4K
11:44 28.18 28.18 28.18 28.18 0.1K
11:45 28.14 28.14 28.14 28.14 5.4K
11:46 28.18 28.18 28.18 28.18 0.2K
11:47 28.18 28.18 28.16 28.16 0.6K
11:48 28.16 28.16 28.16 28.16 0.7K
11:49 28.12 28.16 28.12 28.16 4.1K
11:51 28.16 28.16 28.14 28.16 0.3K
11:52 28.14 28.14 28.14 28.14 6.0K
11:53 28.14 28.14 28.14 28.14 2.3K
11:55 28.12 28.14 28.12 28.14 4.0K
11:58 28.14 28.14 28.14 28.14 0.7K
12:01 28.12 28.12 28.12 28.12 2.8K
12:02 28.12 28.12 28.12 28.12 1.0K
12:03 28.12 28.12 28.12 28.12 12.0K
12:04 28.14 28.14 28.14 28.14 0.2K
12:05 28.14 28.14 28.14 28.14 0.4K
12:09 28.16 28.16 28.16 28.16 1.1K
12:16 28.16 28.16 28.16 28.16 0.1K
12:18 28.12 28.14 28.12 28.14 4.3K
12:19 28.16 28.16 28.16 28.16 0.1K
12:20 28.12 28.12 28.12 28.12 1.1K
12:21 28.12 28.12 28.12 28.12 0.7K
12:22 28.14 28.14 28.14 28.14 0.2K
12:23 28.14 28.14 28.14 28.14 3.0K
12:25 28.14 28.14 28.14 28.14 0.5K
12:26 28.14 28.14 28.14 28.14 0.1K
12:30 28.14 28.14 28.14 28.14 7.3K
12:35 28.12 28.12 28.12 28.12 10.1K
12:37 28.12 28.12 28.12 28.12 3.7K
12:42 28.12 28.12 28.12 28.12 5.6K
12:50 28.14 28.14 28.14 28.14 0.2K
12:51 28.14 28.14 28.14 28.14 0.2K
12:52 28.14 28.14 28.14 28.14 0.1K
12:53 28.14 28.14 28.14 28.14 0.3K
12:54 28.14 28.14 28.14 28.14 1.4K
12:57 28.14 28.14 28.14 28.14 0.1K
12:58 28.14 28.14 28.14 28.14 0.4K
13:00 28.10 28.10 28.10 28.10 2.4K
13:01 28.12 28.14 28.12 28.14 1.4K
13:02 28.14 28.14 28.12 28.12 1.9K
13:05 28.12 28.16 28.12 28.16 10.3K
13:08 28.16 28.16 28.16 28.16 3.9K
13:09 28.16 28.16 28.16 28.16 1.5K
13:10 28.16 28.16 28.16 28.16 0.1K
13:11 28.12 28.12 28.12 28.12 0.1K
13:19 28.14 28.14 28.14 28.14 0.5K
13:22 28.10 28.10 28.10 28.10 13.9K
13:26 28.10 28.10 28.10 28.10 0.2K
13:28 28.10 28.10 28.10 28.10 1.8K
13:29 28.10 28.10 28.10 28.10 1.0K
13:30 28.10 28.10 28.10 28.10 0.9K
13:31 28.10 28.10 28.10 28.10 24.5K
13:32 28.10 28.10 28.10 28.10 1.0K
13:33 28.10 28.10 28.10 28.10 5.0K
13:40 28.10 28.10 28.10 28.10 0.3K
13:43 28.06 28.06 28.06 28.06 6.7K
13:44 28.04 28.04 28.04 28.04 24.0K
13:46 28.02 28.02 28.02 28.02 35.3K
13:47 28.04 28.04 28.04 28.04 0.2K
13:51 28.06 28.06 28.06 28.06 0.1K
13:56 28.08 28.08 28.08 28.08 0.4K
13:58 28.08 28.08 28.08 28.08 0.2K
14:01 28.06 28.08 28.06 28.08 0.9K
14:03 27.98 27.98 27.98 27.98 243.4K
14:04 28.00 28.00 28.00 28.00 0.4K
14:06 28.02 28.02 28.02 28.02 2.2K
14:08 28.02 28.02 28.02 28.02 4.0K
14:19 28.02 28.02 28.02 28.02 2.0K
14:20 28.02 28.02 28.02 28.02 0.3K
14:22 28.04 28.04 28.04 28.04 4.2K
14:23 28.04 28.04 28.04 28.04 0.2K
14:24 28.06 28.08 28.06 28.08 1.4K
14:26 28.08 28.08 28.08 28.08 6.6K
14:28 28.06 28.06 28.06 28.06 3.8K
14:29 28.06 28.06 28.06 28.06 2.0K
14:30 28.04 28.06 28.04 28.06 0.7K
14:31 28.06 28.06 28.04 28.04 0.4K
14:32 28.02 28.02 28.02 28.02 0.3K
14:36 28.04 28.04 28.04 28.04 0.1K
14:38 27.94 27.94 27.92 27.92 229.9K
14:39 27.96 27.96 27.96 27.96 5.3K
14:40 27.98 27.98 27.98 27.98 0.4K
14:41 27.98 27.98 27.98 27.98 0.1K
14:42 27.98 27.98 27.98 27.98 1.4K
14:43 27.96 27.96 27.94 27.94 10.2K
14:44 27.96 27.96 27.96 27.96 1.6K
14:45 27.96 27.96 27.96 27.96 0.4K
14:46 27.96 27.96 27.96 27.96 0.2K
14:47 27.96 27.96 27.96 27.96 0.4K
14:48 27.98 27.98 27.98 27.98 1.0K
14:49 28.00 28.00 28.00 28.00 0.5K
14:51 28.00 28.00 28.00 28.00 9.0K
14:52 28.00 28.02 28.00 28.02 3.5K
14:54 28.00 28.00 28.00 28.00 0.1K
14:55 28.00 28.00 28.00 28.00 3.5K
14:57 28.02 28.02 27.96 28.00 4.2K
14:59 28.02 28.02 28.02 28.02 0.2K
15:00 28.02 28.02 28.02 28.02 0.1K
15:02 27.96 27.98 27.96 27.96 10.1K
15:03 27.98 27.98 27.98 27.98 0.5K
15:04 27.98 27.98 27.98 27.98 3.7K
15:05 27.96 27.96 27.96 27.96 21.9K
15:08 28.02 28.02 28.02 28.02 0.2K
15:10 28.02 28.02 28.02 28.02 6.5K
15:12 28.02 28.02 28.02 28.02 0.3K
15:13 27.98 27.98 27.98 27.98 8.6K
15:15 27.96 27.98 27.96 27.98 5.4K
15:16 27.96 27.98 27.96 27.98 17.9K
15:17 27.98 27.98 27.98 27.98 2.0K
15:20 27.98 27.98 27.98 27.98 0.8K
15:21 27.96 27.98 27.96 27.98 19.8K
15:23 27.98 27.98 27.96 27.96 7.4K
15:24 27.96 27.96 27.96 27.96 23.0K
15:27 27.96 27.96 27.96 27.96 1.0K
15:29 27.96 27.96 27.96 27.96 7.0K
15:31 27.96 27.96 27.96 27.96 0.7K
15:33 28.00 28.00 28.00 28.00 0.4K
15:36 28.00 28.02 28.00 28.02 0.4K
15:39 28.02 28.02 28.02 28.02 1.0K
15:40 28.00 28.00 28.00 28.00 0.2K
15:41 28.00 28.00 28.00 28.00 0.1K
15:45 28.00 28.00 28.00 28.00 0.8K
15:47 28.02 28.02 28.02 28.02 2.3K
15:49 28.00 28.00 28.00 28.00 0.6K
15:50 28.00 28.00 28.00 28.00 0.3K
15:51 27.98 27.98 27.98 27.98 0.1K
15:56 27.98 27.98 27.98 27.98 0.3K
15:57 27.98 27.98 27.98 27.98 0.5K
16:01 27.98 27.98 27.98 27.98 0.7K
16:05 28.00 28.00 28.00 28.00 1.6K
16:08 28.02 28.02 28.02 28.02 1.8K
16:10 28.08 28.08 28.08 28.08 60.0K
16:12 28.06 28.06 28.06 28.06 1.0K
16:14 28.06 28.06 28.06 28.06 1.0K
16:15 28.06 28.06 28.02 28.02 0.5K
16:20 28.02 28.02 28.02 28.02 15.0K
16:23 28.06 28.06 28.06 28.06 0.1K
16:27 28.06 28.06 28.06 28.06 0.1K
16:34 28.02 28.02 28.02 28.02 0.7K
16:36 28.04 28.04 28.04 28.04 5.0K
16:37 28.04 28.04 28.04 28.04 0.4K
16:41 28.04 28.04 28.04 28.04 0.3K
16:42 28.02 28.02 28.00 28.00 4.0K
16:43 28.00 28.00 28.00 28.00 0.5K
16:44 28.02 28.02 28.02 28.02 0.6K
16:45 28.00 28.00 28.00 28.00 17.2K
16:46 27.98 27.98 27.90 27.90 77.0K
16:47 27.84 27.90 27.84 27.90 29.1K
16:48 27.84 27.84 27.84 27.84 7.0K
16:50 27.86 27.86 27.86 27.86 0.1K
16:51 27.84 27.84 27.76 27.84 79.1K
16:52 27.82 27.84 27.82 27.84 5.4K
16:53 27.86 27.86 27.84 27.84 4.6K
16:54 27.90 27.90 27.90 27.90 30.0K
16:55 27.84 27.84 27.84 27.84 1.1K
16:56 27.82 27.82 27.80 27.80 0.8K
16:57 27.80 27.82 27.78 27.82 57.9K
16:58 27.80 27.82 27.80 27.82 5.7K
16:59 27.82 27.82 27.80 27.80 0.6K
17:01 27.84 27.84 27.80 27.84 11.8K
17:02 27.84 27.84 27.84 27.84 1.2K
17:03 27.88 27.88 27.88 27.88 3.1K
17:04 27.86 27.86 27.86 27.86 0.3K
17:05 27.86 27.86 27.86 27.86 0.5K
17:07 27.86 27.86 27.86 27.86 0.1K
17:09 27.86 27.86 27.86 27.86 0.1K
17:10 27.86 27.86 27.86 27.86 0.1K
17:14 27.86 27.86 27.86 27.86 1.5K
17:16 27.86 27.86 27.86 27.86 0.2K
17:17 27.86 27.86 27.86 27.86 1.9K
17:19 27.86 27.86 27.86 27.86 0.1K
17:20 27.86 27.86 27.82 27.82 2.3K
17:21 27.84 27.86 27.80 27.80 5.3K
17:24 27.80 27.80 27.80 27.80 10.0K
17:25 27.80 27.80 27.80 27.80 0.5K
17:26 27.84 27.84 27.82 27.82 0.4K
17:27 27.80 27.80 27.80 27.80 4.7K
17:28 27.80 27.80 27.80 27.80 0.5K
17:29 27.78 27.82 27.78 27.82 3.7K
17:32 27.78 27.78 27.76 27.76 26.9K
17:33 27.78 27.78 27.78 27.78 0.5K
17:34 27.78 27.78 27.78 27.78 0.2K
17:37 27.78 27.78 27.78 27.78 0.1K
17:38 27.86 27.86 27.86 27.86 19.3K
17:39 27.84 27.84 27.84 27.84 1.6K
17:43 27.82 27.82 27.82 27.82 6.8K
17:44 27.76 27.76 27.76 27.76 2.0K
17:45 27.76 27.76 27.76 27.76 0.3K
17:46 27.76 27.76 27.74 27.74 15.7K
17:47 27.74 27.74 27.74 27.74 11.4K
17:48 27.74 27.74 27.66 27.66 97.8K
17:49 27.66 27.70 27.66 27.68 18.3K
17:50 27.70 27.70 27.70 27.70 3.0K
17:51 27.70 27.70 27.70 27.70 1.0K
17:52 27.70 27.70 27.70 27.70 2.0K
17:53 27.72 27.72 27.72 27.72 0.1K
17:54 27.72 27.72 27.72 27.72 8.0K
17:55 27.74 27.74 27.74 27.74 2.8K
17:56 27.72 27.72 27.72 27.72 0.1K
17:58 27.74 27.74 27.72 27.72 3.0K
17:59 27.72 27.72 27.72 27.72 4.8K
18:00 27.70 27.70 27.70 27.70 0.9K
18:01 27.72 27.74 27.72 27.74 21.7K
18:03 27.72 27.72 27.72 27.72 0.1K
18:04 27.74 27.74 27.74 27.74 0.5K
18:05 27.72 27.72 27.72 27.72 0.2K
18:07 27.78 27.78 27.78 27.78 42.1K
18:09 27.80 27.82 27.78 27.82 6.1K
18:10 27.78 27.82 27.78 27.82 0.3K
18:12 27.82 27.82 27.82 27.82 1.0K
18:13 27.82 27.82 27.82 27.82 0.3K
18:16 27.84 27.84 27.82 27.84 2.7K
18:17 27.84 27.84 27.84 27.84 0.3K
18:19 27.86 27.86 27.86 27.86 4.0K
18:20 27.86 27.88 27.86 27.88 0.4K
18:21 27.88 27.90 27.88 27.90 3.9K
18:22 27.90 27.90 27.90 27.90 7.2K
18:23 27.90 27.90 27.90 27.90 0.3K
18:26 27.86 27.86 27.82 27.82 18.5K
18:28 27.80 27.80 27.80 27.80 0.9K
18:29 27.82 27.82 27.82 27.82 1.0K
18:31 27.82 27.82 27.82 27.82 0.5K
18:32 27.82 27.82 27.82 27.82 14.0K
18:36 27.82 27.82 27.82 27.82 2.8K
18:38 27.86 27.88 27.86 27.88 1.1K
19:04 27.90 27.90 27.90 27.90 0.8K
19:05 27.92 27.92 27.90 27.90 5.0K
19:06 27.92 27.92 27.92 27.92 6.8K
19:07 27.88 27.88 27.88 27.88 6.0K
19:08 27.84 27.88 27.84 27.88 23.0K
19:09 27.88 27.88 27.88 27.88 0.8K
19:11 27.88 27.90 27.88 27.90 0.3K
19:13 27.84 27.84 27.84 27.84 1.0K
19:15 27.88 27.88 27.84 27.84 4.5K
19:16 27.82 27.82 27.82 27.82 7.9K
19:17 27.86 27.86 27.86 27.86 0.1K
19:22 27.78 27.78 27.72 27.72 20.8K
19:23 27.70 27.76 27.70 27.76 14.5K
19:24 27.76 27.76 27.76 27.76 0.5K
19:25 27.78 27.78 27.78 27.78 0.2K
19:28 27.76 27.76 27.76 27.76 0.3K
19:29 27.80 27.80 27.80 27.80 0.2K
19:30 27.80 27.80 27.76 27.76 4.0K
19:31 27.74 27.78 27.74 27.78 8.7K
19:33 27.78 27.78 27.78 27.78 0.3K
19:34 27.78 27.78 27.78 27.78 0.2K
19:35 27.76 27.76 27.76 27.76 0.8K
19:36 27.80 27.80 27.80 27.80 0.4K
19:37 27.82 27.82 27.82 27.82 0.4K
19:39 27.76 27.80 27.76 27.80 7.2K
19:41 27.82 27.82 27.82 27.82 0.1K
19:45 27.80 27.82 27.80 27.82 0.7K
19:47 27.82 27.82 27.82 27.82 0.2K
19:48 27.80 27.80 27.80 27.80 0.2K
19:51 27.80 27.80 27.80 27.80 0.5K
19:54 27.80 27.80 27.80 27.80 0.1K
19:57 27.80 27.80 27.80 27.80 0.4K
19:58 27.78 27.78 27.78 27.78 0.3K
19:59 27.78 27.82 27.78 27.82 0.6K
20:00 27.82 27.82 27.82 27.82 0.3K
20:01 27.82 27.82 27.82 27.82 0.1K
20:02 27.82 27.82 27.82 27.82 4.6K
20:03 27.82 27.82 27.82 27.82 0.1K
20:06 27.84 27.84 27.84 27.84 0.5K
20:08 27.84 27.84 27.84 27.84 0.6K
20:10 27.82 27.82 27.82 27.82 0.2K
20:12 27.84 27.84 27.82 27.82 0.6K
20:14 27.84 27.84 27.84 27.84 0.1K
20:16 27.84 27.84 27.84 27.84 0.1K
20:17 27.84 27.84 27.84 27.84 0.1K
20:18 27.80 27.80 27.80 27.80 0.7K
20:22 27.84 27.84 27.84 27.84 0.1K
20:23 27.84 27.84 27.84 27.84 0.3K
20:25 27.84 27.84 27.84 27.84 5.3K
20:26 27.86 27.86 27.86 27.86 0.1K
20:28 27.86 27.86 27.86 27.86 4.0K
20:31 27.86 27.86 27.86 27.86 0.5K
20:33 27.78 27.78 27.78 27.78 25.0K
20:35 27.78 27.78 27.78 27.78 6.0K
20:38 27.82 27.82 27.82 27.82 0.1K
20:39 27.82 27.82 27.82 27.82 1.0K
20:40 27.78 27.78 27.78 27.78 1.0K
20:43 27.82 27.82 27.82 27.82 0.4K
20:49 27.82 27.82 27.82 27.82 4.0K
20:51 27.86 27.86 27.86 27.86 17.8K
20:52 27.80 27.80 27.80 27.80 0.1K
20:53 27.80 27.80 27.80 27.80 1.0K
20:54 27.94 27.94 27.94 27.94 74.9K
20:55 27.90 27.90 27.90 27.90 48.4K
20:59 27.94 27.94 27.94 27.94 2.1K
21:02 27.90 27.90 27.90 27.90 12.2K
21:11 27.88 27.88 27.88 27.88 4.1K
21:18 27.90 27.90 27.90 27.90 0.4K
21:21 27.90 27.90 27.90 27.90 1.0K
21:24 27.84 27.84 27.84 27.84 1.5K
21:26 27.82 27.82 27.82 27.82 0.2K
21:27 27.82 27.82 27.82 27.82 10.6K
21:30 27.82 27.82 27.82 27.82 0.4K
21:32 27.82 27.82 27.82 27.82 0.1K
21:35 27.88 27.88 27.88 27.88 0.2K
21:40 27.82 27.82 27.82 27.82 0.2K
21:41 27.82 27.82 27.82 27.82 0.3K
21:43 27.82 27.82 27.82 27.82 0.8K
21:44 27.82 27.82 27.82 27.82 9.0K
21:45 27.88 27.88 27.88 27.88 0.2K
21:51 27.80 27.80 27.80 27.80 1.1K
21:53 27.80 27.80 27.76 27.76 64.4K
21:55 27.82 27.82 27.82 27.82 0.2K
21:56 27.90 27.90 27.90 27.90 0.1K
21:59 27.84 27.84 27.84 27.84 0.1K
22:00 27.84 27.84 27.84 27.84 0.1K
22:01 27.84 27.84 27.84 27.84 0.4K
22:03 27.78 27.82 27.78 27.78 9.2K
22:13 27.76 27.76 27.76 27.76 18.8K
22:14 27.78 27.78 27.74 27.74 0.3K
22:21 27.78 27.78 27.78 27.78 0.2K
22:23 27.84 27.84 27.84 27.84 0.1K
22:24 27.84 27.84 27.84 27.84 3.6K
22:26 27.80 27.80 27.80 27.80 0.1K
22:28 27.82 27.84 27.82 27.84 2.6K
22:31 27.82 27.82 27.82 27.82 2.5K
22:40 27.84 27.84 27.84 27.84 0.1K
22:43 27.80 27.80 27.80 27.80 0.7K
22:55 27.84 27.84 27.84 27.84 0.1K
23:02 27.80 27.80 27.80 27.80 15.1K
23:03 27.80 27.80 27.80 27.80 13.2K
23:13 27.78 27.78 27.78 27.78 2.0K
23:15 27.78 27.78 27.78 27.78 0.1K
23:19 27.82 27.82 27.82 27.82 2.8K
23:20 27.82 27.82 27.82 27.82 0.1K
23:23 27.82 27.82 27.82 27.82 0.1K
23:27 27.82 27.82 27.82 27.82 0.1K
23:30 27.82 27.82 27.82 27.82 0.6K
23:31 27.82 27.82 27.80 27.80 15.6K
23:32 27.80 27.80 27.78 27.78 4.0K
23:33 27.78 27.78 27.76 27.78 3.1K
23:34 27.76 27.78 27.76 27.78 0.7K
23:35 27.70 27.70 27.70 27.70 40.7K
23:37 27.74 27.74 27.74 27.74 1.9K
23:40 27.74 27.74 27.74 27.74 0.1K
23:43 27.72 27.72 27.72 27.72 2.4K
23:44 27.74 27.74 27.74 27.74 0.2K
23:46 27.72 27.72 27.72 27.72 2.3K
23:48 27.72 27.72 27.72 27.72 1.8K
23:49 27.72 27.72 27.72 27.72 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available