Yakovlev

IRKT
🏛️ russian-federation →
24.94
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 27.74 27.74 27.74 27.74 1.9K
07:04 27.70 27.70 27.70 27.70 0.1K
07:05 27.68 27.68 27.66 27.66 5.5K
07:06 27.68 27.74 27.68 27.74 13.7K
07:07 27.72 27.72 27.72 27.72 0.1K
07:10 27.74 27.74 27.74 27.74 0.5K
07:11 27.76 27.76 27.76 27.76 2.3K
07:15 27.76 27.76 27.76 27.76 1.0K
07:17 27.74 27.74 27.74 27.74 0.1K
07:18 27.76 27.76 27.76 27.76 1.6K
07:19 27.76 27.76 27.76 27.76 0.1K
07:20 27.76 27.76 27.76 27.76 0.1K
07:23 27.84 27.84 27.82 27.82 71.1K
07:24 27.82 27.82 27.82 27.82 3.6K
07:25 27.86 27.86 27.82 27.82 2.0K
07:26 27.88 27.88 27.88 27.88 1.0K
07:27 27.86 27.86 27.86 27.86 0.7K
07:29 27.80 27.80 27.80 27.80 0.3K
07:32 27.86 27.86 27.86 27.86 0.1K
07:36 27.86 27.86 27.86 27.86 0.1K
07:41 27.86 27.86 27.86 27.86 4.6K
07:43 27.84 27.84 27.84 27.84 1.5K
07:44 27.88 27.88 27.88 27.88 0.1K
07:45 27.88 27.88 27.88 27.88 1.6K
07:48 27.86 27.86 27.86 27.86 2.1K
07:49 27.86 27.86 27.86 27.86 0.1K
07:52 27.82 27.82 27.82 27.82 0.3K
07:56 27.86 27.86 27.86 27.86 0.4K
07:57 27.82 27.82 27.82 27.82 1.6K
07:58 27.82 27.82 27.82 27.82 2.9K
08:07 27.80 27.80 27.78 27.78 2.5K
08:12 27.78 27.78 27.78 27.78 1.3K
08:18 27.78 27.78 27.78 27.78 1.2K
08:19 27.78 27.78 27.78 27.78 1.0K
08:21 27.80 27.80 27.80 27.80 0.3K
08:24 27.80 27.80 27.80 27.80 1.5K
08:25 27.76 27.76 27.74 27.74 16.2K
08:26 27.74 27.74 27.72 27.72 18.9K
08:37 27.80 27.80 27.80 27.80 10.0K
08:42 27.80 27.80 27.80 27.80 0.4K
08:45 27.74 27.74 27.74 27.74 2.0K
08:48 27.80 27.80 27.80 27.80 3.0K
08:51 27.80 27.80 27.80 27.80 1.1K
08:54 27.80 27.80 27.80 27.80 6.3K
08:56 27.80 27.80 27.80 27.80 21.6K
09:00 27.82 27.82 27.82 27.82 5.7K
09:01 27.80 27.80 27.80 27.80 4.5K
09:03 27.80 27.80 27.80 27.80 0.1K
09:06 27.76 27.76 27.76 27.76 14.7K
09:07 27.74 27.74 27.74 27.74 0.1K
09:08 27.78 27.78 27.76 27.76 0.4K
09:09 27.74 27.74 27.74 27.74 0.4K
09:13 27.74 27.74 27.74 27.74 2.0K
09:21 27.76 27.76 27.76 27.76 0.5K
09:25 27.76 27.76 27.76 27.76 0.7K
09:27 27.76 27.76 27.76 27.76 6.0K
09:35 27.74 27.74 27.74 27.74 0.2K
09:36 27.78 27.78 27.78 27.78 0.1K
09:37 27.78 27.78 27.78 27.78 0.1K
09:40 27.74 27.74 27.74 27.74 1.0K
09:42 27.78 27.78 27.78 27.78 11.8K
09:53 27.76 27.76 27.76 27.76 0.1K
09:55 27.76 27.76 27.76 27.76 0.1K
09:58 27.80 27.80 27.80 27.80 0.2K
10:00 27.74 27.78 27.74 27.78 9.7K
10:01 27.72 27.72 27.72 27.72 0.2K
10:02 27.72 27.72 27.72 27.72 14.8K
10:06 27.68 27.74 27.68 27.74 13.5K
10:07 27.68 27.68 27.68 27.68 7.2K
10:08 27.66 27.66 27.66 27.66 45.3K
10:09 27.66 27.66 27.66 27.66 0.7K
10:10 27.66 27.68 27.66 27.68 5.5K
10:11 27.68 27.68 27.68 27.68 0.2K
10:12 27.68 27.68 27.68 27.68 0.9K
10:13 27.70 27.70 27.60 27.62 27.3K
10:15 27.68 27.68 27.68 27.68 5.0K
10:16 27.68 27.68 27.68 27.68 1.4K
10:18 27.68 27.68 27.68 27.68 0.7K
10:20 27.68 27.68 27.68 27.68 0.1K
10:22 27.66 27.66 27.64 27.64 0.3K
10:23 27.64 27.64 27.64 27.64 0.2K
10:24 27.66 27.66 27.66 27.66 0.1K
10:26 27.64 27.66 27.62 27.66 11.7K
10:28 27.66 27.66 27.66 27.66 0.1K
10:30 27.60 27.60 27.58 27.58 46.2K
10:31 27.60 27.60 27.58 27.58 0.7K
10:32 27.58 27.58 27.56 27.56 1.1K
10:35 27.60 27.60 27.60 27.60 0.2K
10:36 27.60 27.60 27.60 27.60 0.6K
10:38 27.58 27.58 27.58 27.58 3.3K
10:39 27.50 27.54 27.50 27.54 59.2K
10:40 27.54 27.54 27.54 27.54 0.1K
10:41 27.58 27.58 27.58 27.58 0.1K
10:42 27.58 27.58 27.58 27.58 0.2K
10:46 27.54 27.54 27.54 27.54 0.4K
10:49 27.52 27.54 27.52 27.54 0.2K
10:50 27.56 27.56 27.56 27.56 1.4K
10:51 27.52 27.52 27.52 27.52 18.8K
10:53 27.56 27.56 27.56 27.56 0.1K
10:54 27.56 27.56 27.56 27.56 0.1K
10:56 27.52 27.52 27.52 27.52 0.8K
10:58 27.54 27.54 27.54 27.54 0.1K
10:59 27.56 27.56 27.56 27.56 0.1K
11:01 27.54 27.54 27.54 27.54 3.6K
11:02 27.46 27.48 27.44 27.48 64.9K
11:03 27.48 27.48 27.48 27.48 0.3K
11:04 27.50 27.54 27.48 27.48 2.9K
11:05 27.54 27.54 27.54 27.54 0.9K
11:07 27.54 27.54 27.54 27.54 2.6K
11:08 27.58 27.58 27.58 27.58 68.5K
11:11 27.58 27.60 27.58 27.60 5.3K
11:13 27.60 27.60 27.54 27.54 2.7K
11:14 27.52 27.52 27.52 27.52 0.1K
11:18 27.60 27.64 27.60 27.64 55.5K
11:19 27.64 27.64 27.64 27.64 0.8K
11:20 27.74 27.74 27.62 27.68 62.6K
11:21 27.68 27.68 27.68 27.68 14.7K
11:25 27.68 27.68 27.68 27.68 1.6K
11:26 27.68 27.68 27.68 27.68 0.1K
11:27 27.68 27.68 27.68 27.68 0.1K
11:28 27.68 27.68 27.66 27.66 5.1K
11:29 27.66 27.66 27.66 27.66 0.4K
11:30 27.66 27.66 27.64 27.64 2.5K
11:31 27.66 27.66 27.66 27.66 1.0K
11:32 27.66 27.66 27.66 27.66 0.4K
11:35 27.58 27.58 27.58 27.58 40.0K
11:38 27.58 27.58 27.58 27.58 1.5K
11:39 27.58 27.58 27.58 27.58 4.1K
11:41 27.60 27.60 27.60 27.60 0.2K
11:42 27.60 27.60 27.60 27.60 0.1K
11:45 27.56 27.60 27.56 27.60 2.0K
11:48 27.60 27.60 27.60 27.60 4.6K
11:52 27.60 27.60 27.60 27.60 1.7K
11:53 27.60 27.60 27.60 27.60 0.3K
11:55 27.58 27.60 27.58 27.60 3.9K
11:57 27.60 27.60 27.58 27.58 1.7K
11:59 27.56 27.56 27.56 27.56 0.9K
12:01 27.58 27.58 27.58 27.58 0.1K
12:02 27.60 27.60 27.58 27.58 3.1K
12:03 27.60 27.60 27.60 27.60 4.5K
12:04 27.60 27.60 27.60 27.60 0.2K
12:05 27.62 27.68 27.62 27.68 24.4K
12:06 27.70 27.70 27.70 27.70 0.3K
12:07 27.72 27.72 27.70 27.70 1.1K
12:08 27.70 27.70 27.70 27.70 3.2K
12:12 27.70 27.70 27.70 27.70 0.1K
12:13 27.68 27.68 27.68 27.68 1.7K
12:16 27.70 27.72 27.70 27.72 4.4K
12:18 27.74 27.76 27.62 27.62 85.6K
12:23 27.70 27.70 27.70 27.70 0.1K
12:24 27.70 27.72 27.70 27.72 6.7K
12:26 27.70 27.70 27.70 27.70 0.1K
12:30 27.72 27.72 27.72 27.72 0.1K
12:32 27.70 27.70 27.70 27.70 0.4K
12:34 27.70 27.70 27.70 27.70 0.3K
12:35 27.72 27.72 27.68 27.72 1.2K
12:36 27.72 27.72 27.72 27.72 0.7K
12:37 27.70 27.70 27.70 27.70 0.2K
12:40 27.72 27.72 27.72 27.72 1.2K
12:41 27.68 27.68 27.68 27.68 0.1K
12:42 27.70 27.70 27.70 27.70 0.1K
12:45 27.68 27.68 27.68 27.68 0.1K
12:46 27.64 27.64 27.58 27.58 29.9K
12:47 27.58 27.58 27.58 27.58 3.4K
12:48 27.64 27.64 27.64 27.64 0.5K
12:49 27.64 27.64 27.64 27.64 0.9K
12:50 27.62 27.64 27.62 27.64 1.1K
12:51 27.62 27.62 27.62 27.62 0.1K
12:52 27.62 27.64 27.62 27.64 0.2K
12:53 27.62 27.62 27.62 27.62 1.0K
12:54 27.60 27.60 27.60 27.60 1.0K
12:55 27.62 27.62 27.62 27.62 0.7K
12:57 27.64 27.64 27.64 27.64 5.0K
12:59 27.62 27.62 27.58 27.58 10.3K
13:04 27.56 27.56 27.56 27.56 56.9K
13:05 27.54 27.54 27.54 27.54 0.3K
13:06 27.58 27.58 27.58 27.58 0.3K
13:08 27.58 27.58 27.58 27.58 1.5K
13:09 27.56 27.56 27.56 27.56 0.3K
13:10 27.56 27.56 27.56 27.56 0.1K
13:12 27.56 27.56 27.56 27.56 2.2K
13:14 27.54 27.54 27.54 27.54 0.1K
13:16 27.56 27.56 27.52 27.52 3.5K
13:17 27.52 27.56 27.52 27.56 4.4K
13:18 27.58 27.58 27.58 27.58 0.1K
13:20 27.58 27.58 27.58 27.58 0.8K
13:22 27.60 27.60 27.54 27.54 1.7K
13:23 27.58 27.60 27.58 27.60 2.5K
13:24 27.62 27.66 27.62 27.66 11.9K
13:26 27.68 27.68 27.60 27.60 8.2K
13:27 27.66 27.66 27.66 27.66 0.4K
13:28 27.66 27.68 27.62 27.68 9.1K
13:29 27.68 27.70 27.68 27.68 6.3K
13:30 27.80 27.80 27.58 27.64 168.2K
13:31 27.66 27.68 27.62 27.62 35.1K
13:32 27.62 27.68 27.62 27.66 16.4K
13:33 27.60 27.64 27.58 27.60 21.0K
13:34 27.54 27.56 27.46 27.46 66.8K
13:35 27.42 27.42 27.36 27.38 72.6K
13:36 27.38 27.40 27.28 27.40 105.5K
13:37 27.40 27.42 27.40 27.42 33.5K
13:38 27.42 27.44 27.42 27.42 23.0K
13:39 27.46 27.48 27.44 27.48 16.8K
13:40 27.50 27.50 27.50 27.50 3.3K
13:41 27.50 27.50 27.50 27.50 24.1K
13:42 27.50 27.50 27.50 27.50 0.2K
13:43 27.52 27.54 27.50 27.54 13.4K
13:44 27.56 27.62 27.56 27.60 46.3K
13:45 27.60 27.60 27.58 27.58 27.8K
13:46 27.62 27.62 27.62 27.62 10.0K
13:47 27.62 27.64 27.62 27.64 6.0K
13:48 27.68 27.68 27.64 27.64 7.6K
13:49 27.64 27.66 27.64 27.66 6.1K
13:50 27.66 27.66 27.64 27.64 0.6K
13:51 27.70 27.70 27.64 27.68 12.2K
13:53 27.68 27.68 27.64 27.64 7.5K
13:54 27.66 27.66 27.64 27.64 17.1K
13:55 27.80 27.80 27.74 27.80 139.4K
13:56 27.82 27.86 27.80 27.84 87.2K
13:57 27.80 27.82 27.78 27.80 10.2K
13:58 27.80 27.80 27.80 27.80 4.2K
13:59 27.76 27.82 27.76 27.82 10.7K
14:00 27.84 27.92 27.84 27.92 22.2K
14:01 27.92 27.96 27.92 27.94 28.4K
14:02 27.96 27.98 27.96 27.98 61.0K
14:03 27.98 27.98 27.96 27.98 39.8K
14:04 27.98 27.98 27.94 27.94 9.2K
14:05 27.94 27.94 27.90 27.90 5.1K
14:06 27.86 27.86 27.82 27.82 2.2K
14:07 27.82 27.82 27.82 27.82 21.5K
14:08 27.80 27.86 27.80 27.86 52.0K
14:09 27.80 27.80 27.80 27.80 0.1K
14:10 27.78 27.80 27.78 27.80 23.0K
14:11 27.76 27.76 27.76 27.76 0.7K
14:13 27.76 27.76 27.76 27.76 1.0K
14:14 27.80 27.80 27.80 27.80 5.0K
14:15 27.82 27.82 27.82 27.82 5.0K
14:16 27.86 27.88 27.86 27.88 15.1K
14:17 27.88 27.90 27.88 27.90 5.2K
14:18 27.90 27.90 27.90 27.90 1.0K
14:19 27.86 27.98 27.86 27.98 27.2K
14:20 27.98 28.28 27.98 28.28 461.4K
14:21 28.24 28.30 28.22 28.24 112.0K
14:22 28.30 28.30 28.20 28.30 178.0K
14:23 28.28 28.34 28.28 28.34 66.9K
14:24 28.36 28.40 28.34 28.34 134.9K
14:25 28.40 28.40 28.30 28.30 58.6K
14:26 28.32 28.34 28.32 28.32 5.7K
14:27 28.26 28.32 28.26 28.26 41.6K
14:28 28.28 28.28 28.22 28.22 2.6K
14:29 28.28 28.28 28.26 28.26 24.3K
14:30 28.26 28.34 28.26 28.34 53.6K
14:31 28.48 28.50 28.44 28.44 89.8K
14:32 28.42 28.48 28.42 28.46 10.5K
14:33 28.42 28.42 28.38 28.38 17.2K
14:34 28.38 28.40 28.38 28.40 0.7K
14:35 28.36 28.42 28.36 28.42 25.8K
14:36 28.36 28.36 28.32 28.32 21.9K
14:37 28.36 28.36 28.32 28.32 12.0K
14:38 28.32 28.34 28.32 28.34 21.1K
14:39 28.34 28.36 28.34 28.34 15.2K
14:40 28.30 28.30 28.30 28.30 9.7K
14:41 28.30 28.30 28.28 28.28 13.4K
14:42 28.28 28.28 28.28 28.28 0.8K
14:43 28.24 28.26 28.24 28.26 37.9K
14:44 28.26 28.26 28.26 28.26 1.1K
14:45 28.24 28.26 28.24 28.26 1.7K
14:47 28.22 28.24 28.22 28.24 13.0K
14:48 28.22 28.22 28.20 28.20 3.1K
14:49 28.16 28.18 28.14 28.16 46.5K
14:50 28.18 28.18 28.16 28.18 15.3K
14:52 28.14 28.16 28.12 28.12 144.0K
14:53 28.10 28.12 28.08 28.10 15.9K
14:54 28.18 28.18 28.12 28.12 13.1K
14:55 28.12 28.12 28.12 28.12 0.1K
14:56 28.10 28.10 28.08 28.08 12.8K
14:58 28.10 28.10 28.10 28.10 3.5K
14:59 28.10 28.10 28.10 28.10 2.8K
15:00 28.10 28.12 28.08 28.08 4.1K
15:01 28.12 28.12 28.12 28.12 0.1K
15:02 28.10 28.10 27.96 27.98 184.3K
15:03 27.96 27.96 27.92 27.92 206.2K
15:04 27.96 27.96 27.82 27.82 142.1K
15:05 27.82 27.90 27.82 27.88 56.1K
15:06 27.88 27.92 27.88 27.92 16.5K
15:07 27.92 27.96 27.92 27.96 0.2K
15:08 27.96 27.96 27.96 27.96 5.5K
15:09 27.92 27.92 27.92 27.92 0.5K
15:10 27.92 27.92 27.92 27.92 0.4K
15:12 27.92 27.92 27.88 27.88 3.2K
15:13 27.90 27.90 27.90 27.90 0.2K
15:14 27.90 27.94 27.90 27.94 11.5K
15:15 27.94 27.94 27.94 27.94 0.2K
15:18 27.94 27.94 27.94 27.94 4.4K
15:19 27.90 27.96 27.90 27.96 0.3K
15:20 27.96 27.96 27.96 27.96 0.1K
15:22 27.96 27.96 27.96 27.96 0.2K
15:24 27.96 27.96 27.96 27.96 1.7K
15:25 27.98 28.08 27.98 28.04 104.6K
15:26 28.06 28.06 28.06 28.06 3.1K
15:27 28.04 28.04 28.04 28.04 3.4K
15:28 28.04 28.06 28.04 28.06 9.1K
15:29 28.04 28.04 28.04 28.04 0.8K
15:30 28.10 28.10 28.10 28.10 44.8K
15:31 28.10 28.18 28.10 28.14 80.3K
15:32 28.18 28.18 28.18 28.18 41.2K
15:33 28.18 28.18 28.18 28.18 1.2K
15:34 28.20 28.20 28.14 28.14 8.4K
15:35 28.18 28.20 28.14 28.20 12.2K
15:36 28.14 28.20 28.14 28.20 5.7K
15:37 28.20 28.20 28.18 28.20 8.3K
15:38 28.16 28.16 28.16 28.16 5.2K
15:39 28.20 28.20 28.20 28.20 1.2K
15:40 28.16 28.20 28.16 28.18 2.9K
15:42 28.14 28.20 28.14 28.20 10.4K
15:43 28.18 28.18 28.14 28.14 12.7K
15:44 28.16 28.16 28.10 28.10 7.2K
15:45 28.10 28.10 28.10 28.10 14.8K
15:46 28.20 28.20 28.20 28.20 20.0K
15:47 28.16 28.16 28.16 28.16 40.2K
15:48 28.10 28.10 28.10 28.10 2.0K
15:49 28.08 28.08 28.04 28.04 14.4K
15:51 28.02 28.02 28.02 28.02 0.7K
15:52 28.08 28.08 28.08 28.08 0.5K
15:54 28.20 28.20 28.10 28.10 42.0K
15:55 28.12 28.12 28.12 28.12 0.3K
15:56 28.16 28.18 28.16 28.18 5.0K
15:57 28.16 28.16 28.16 28.16 2.0K
15:59 28.10 28.10 28.10 28.10 0.1K
16:00 28.06 28.06 28.06 28.06 5.0K
16:01 28.04 28.04 28.02 28.02 2.9K
16:02 28.02 28.02 28.02 28.02 10.0K
16:03 28.02 28.02 28.02 28.02 5.3K
16:05 28.04 28.04 28.02 28.02 2.7K
16:07 28.08 28.08 28.08 28.08 1.1K
16:08 28.00 28.00 27.96 27.96 265.2K
16:09 27.94 27.94 27.94 27.94 1.3K
16:10 27.90 27.90 27.88 27.88 45.6K
16:11 27.88 27.88 27.84 27.84 28.4K
16:12 27.84 27.84 27.82 27.82 25.0K
16:13 27.82 27.82 27.82 27.82 15.7K
16:15 27.84 27.84 27.84 27.84 0.7K
16:16 27.88 27.90 27.88 27.90 3.7K
16:18 27.90 27.90 27.90 27.90 1.3K
16:19 27.92 27.92 27.92 27.92 10.0K
16:20 27.92 27.92 27.92 27.92 3.8K
16:21 27.90 27.90 27.90 27.90 2.0K
16:22 27.96 27.96 27.96 27.96 12.0K
16:23 27.96 27.98 27.96 27.98 1.2K
16:24 27.98 27.98 27.96 27.96 0.9K
16:25 27.96 27.96 27.96 27.96 11.9K
16:26 27.94 27.94 27.94 27.94 1.0K
16:28 27.90 27.90 27.90 27.90 12.1K
16:29 27.88 27.88 27.88 27.88 0.2K
16:31 27.86 27.88 27.84 27.84 6.6K
16:32 27.80 27.80 27.80 27.80 78.7K
16:33 27.84 27.86 27.84 27.86 2.9K
16:34 27.88 27.88 27.88 27.88 3.5K
16:35 27.88 27.88 27.88 27.88 0.2K
16:36 27.88 27.88 27.88 27.88 6.1K
16:37 27.88 27.90 27.88 27.90 21.6K
16:39 27.86 27.88 27.86 27.88 50.5K
16:40 27.90 27.90 27.90 27.90 0.4K
16:42 27.90 27.90 27.90 27.90 2.2K
16:43 27.90 27.90 27.90 27.90 3.1K
16:48 27.94 27.94 27.94 27.94 0.4K
16:50 27.90 27.90 27.90 27.90 1.8K
16:51 27.90 27.90 27.90 27.90 6.6K
16:52 27.90 27.90 27.90 27.90 0.2K
16:57 27.92 27.92 27.80 27.84 65.7K
16:59 27.82 27.82 27.82 27.82 1.5K
17:00 27.80 27.80 27.80 27.80 0.1K
17:01 27.78 27.80 27.78 27.80 9.6K
17:02 27.80 27.80 27.80 27.80 3.2K
17:03 27.82 27.82 27.78 27.78 2.1K
17:04 27.78 27.78 27.78 27.78 0.9K
17:05 27.76 27.76 27.74 27.74 29.2K
17:08 27.72 27.72 27.72 27.72 5.0K
17:09 27.74 27.74 27.70 27.70 235.1K
17:10 27.72 27.72 27.70 27.70 8.5K
17:11 27.70 27.70 27.70 27.70 8.5K
17:12 27.72 27.78 27.72 27.78 35.5K
17:13 27.78 27.78 27.78 27.78 0.3K
17:14 27.78 27.78 27.78 27.78 0.1K
17:15 27.76 27.76 27.76 27.76 1.0K
17:16 27.76 27.78 27.76 27.78 5.9K
17:17 27.78 27.78 27.78 27.78 0.6K
17:18 27.78 27.80 27.78 27.80 14.3K
17:19 27.82 27.82 27.82 27.82 0.3K
17:20 27.80 27.82 27.80 27.82 28.7K
17:22 27.80 27.80 27.78 27.78 0.8K
17:24 27.78 27.82 27.78 27.82 1.6K
17:25 27.82 27.82 27.82 27.82 0.1K
17:26 27.78 27.80 27.78 27.80 0.6K
17:28 27.82 27.82 27.82 27.82 0.2K
17:30 27.80 27.80 27.80 27.80 0.8K
17:31 27.76 27.76 27.76 27.76 15.0K
17:32 27.78 27.78 27.76 27.76 5.6K
17:33 27.72 27.76 27.72 27.76 5.1K
17:34 27.70 27.78 27.70 27.76 42.0K
17:35 27.74 27.74 27.74 27.74 0.1K
17:36 27.74 27.74 27.74 27.74 1.2K
17:39 27.74 27.74 27.74 27.74 31.0K
17:40 27.74 27.74 27.74 27.74 2.0K
17:43 27.74 27.74 27.74 27.74 0.1K
17:44 27.74 27.74 27.74 27.74 0.5K
17:45 27.74 27.74 27.74 27.74 0.9K
17:51 27.76 27.76 27.76 27.76 0.1K
17:55 27.76 27.76 27.76 27.76 7.0K
17:56 27.76 27.80 27.76 27.80 36.3K
17:57 27.82 27.82 27.82 27.82 1.4K
17:58 27.80 27.80 27.80 27.80 1.1K
18:00 27.86 27.86 27.86 27.86 6.7K
18:01 27.86 27.86 27.86 27.86 0.1K
18:02 27.84 27.84 27.78 27.78 2.1K
18:03 27.78 27.78 27.78 27.78 1.2K
18:04 27.76 27.76 27.76 27.76 10.0K
18:06 27.80 27.80 27.80 27.80 0.8K
18:07 27.72 27.72 27.70 27.70 32.3K
18:09 27.70 27.70 27.70 27.70 13.2K
18:10 27.74 27.74 27.74 27.74 1.0K
18:11 27.70 27.70 27.70 27.70 22.7K
18:12 27.70 27.70 27.70 27.70 0.1K
18:14 27.72 27.72 27.68 27.68 12.9K
18:15 27.68 27.68 27.68 27.68 0.4K
18:16 27.70 27.70 27.70 27.70 2.7K
18:18 27.70 27.70 27.70 27.70 14.7K
18:19 27.74 27.74 27.74 27.74 2.5K
18:20 27.76 27.76 27.68 27.68 14.2K
18:21 27.74 27.74 27.68 27.68 1.6K
18:22 27.74 27.74 27.74 27.74 4.3K
18:25 27.76 27.76 27.76 27.76 1.7K
18:26 27.76 27.76 27.74 27.74 1.6K
18:27 27.76 27.76 27.76 27.76 0.1K
18:29 27.74 27.74 27.74 27.74 2.4K
18:31 27.78 27.78 27.78 27.78 5.0K
18:32 27.78 27.78 27.68 27.68 20.0K
18:35 27.86 27.86 27.86 27.86 76.1K
18:36 27.76 27.76 27.76 27.76 10.0K
18:39 27.80 27.80 27.80 27.80 0.4K
18:45 27.74 27.74 27.74 27.74 24.1K
18:48 27.74 27.74 27.74 27.74 0.2K
19:04 27.70 27.70 27.70 27.70 0.6K
19:08 27.84 27.86 27.84 27.86 1.6K
19:10 27.84 27.84 27.84 27.84 0.5K
19:12 27.84 27.84 27.84 27.84 0.7K
19:13 27.84 27.84 27.84 27.84 0.1K
19:15 27.84 27.84 27.84 27.84 0.1K
19:18 27.74 27.74 27.74 27.74 7.5K
19:24 27.82 27.82 27.82 27.82 0.2K
19:26 27.78 27.78 27.78 27.78 0.4K
19:28 27.78 27.78 27.78 27.78 0.4K
19:31 27.82 27.82 27.82 27.82 0.1K
19:33 27.78 27.78 27.78 27.78 2.0K
19:38 27.78 27.78 27.78 27.78 6.2K
19:41 27.74 27.74 27.74 27.74 10.0K
19:43 27.78 27.78 27.78 27.78 0.3K
19:50 27.78 27.78 27.78 27.78 0.4K
19:53 27.74 27.74 27.74 27.74 2.0K
19:54 27.76 27.76 27.76 27.76 0.5K
19:56 27.78 27.78 27.78 27.78 0.1K
20:01 27.78 27.78 27.78 27.78 4.1K
20:06 27.78 27.78 27.78 27.78 0.6K
20:17 27.82 27.82 27.82 27.82 0.3K
20:18 27.84 27.84 27.84 27.84 0.2K
20:20 27.84 27.84 27.84 27.84 0.9K
20:21 27.88 27.88 27.88 27.88 5.0K
20:32 27.86 27.86 27.86 27.86 0.1K
20:43 27.84 27.84 27.84 27.84 0.3K
20:45 27.84 27.84 27.84 27.84 0.1K
20:54 27.86 27.86 27.86 27.86 0.8K
20:56 27.84 27.84 27.84 27.84 4.3K
20:59 27.80 27.80 27.80 27.80 1.6K
21:00 27.84 27.84 27.84 27.84 1.0K
21:07 27.84 27.84 27.84 27.84 3.5K
21:09 27.82 27.86 27.82 27.86 20.1K
21:14 27.86 27.86 27.86 27.86 0.5K
21:18 27.86 27.86 27.86 27.86 0.4K
21:21 27.86 27.86 27.86 27.86 0.7K
21:26 27.80 27.80 27.80 27.80 2.5K
21:32 27.86 27.86 27.86 27.86 0.1K
21:33 27.86 27.86 27.86 27.86 1.0K
21:44 27.82 27.82 27.82 27.82 0.1K
21:45 27.86 27.86 27.86 27.86 0.5K
21:46 27.80 27.80 27.80 27.80 6.5K
21:51 27.86 27.86 27.86 27.86 5.0K
21:52 27.80 27.80 27.80 27.80 0.1K
21:58 27.80 27.84 27.80 27.84 0.3K
22:00 27.84 27.84 27.84 27.84 0.1K
22:02 27.84 27.84 27.84 27.84 0.1K
22:03 27.82 27.82 27.82 27.82 0.1K
22:08 27.80 27.80 27.80 27.80 0.1K
22:09 27.80 27.84 27.80 27.84 1.8K
22:14 27.84 27.84 27.84 27.84 0.1K
22:15 27.80 27.80 27.80 27.80 15.3K
22:18 27.80 27.80 27.80 27.80 0.1K
22:22 27.80 27.80 27.80 27.80 3.6K
22:25 27.78 27.78 27.78 27.78 2.0K
22:30 27.82 27.82 27.82 27.82 0.2K
22:38 27.82 27.82 27.80 27.80 0.4K
22:40 27.80 27.80 27.80 27.80 0.5K
22:49 27.80 27.80 27.80 27.80 1.5K
22:51 27.80 27.80 27.80 27.80 2.0K
23:02 27.80 27.80 27.80 27.80 1.9K
23:06 27.78 27.78 27.78 27.78 3.1K
23:07 27.78 27.78 27.78 27.78 0.1K
23:09 27.78 27.78 27.78 27.78 1.0K
23:10 27.76 27.76 27.76 27.76 0.1K
23:17 27.78 27.78 27.78 27.78 0.2K
23:20 27.80 27.80 27.80 27.80 0.4K
23:24 27.74 27.74 27.74 27.74 11.0K
23:25 27.78 27.78 27.78 27.78 0.4K
23:26 27.78 27.78 27.78 27.78 0.1K
23:28 27.78 27.78 27.78 27.78 0.2K
23:31 27.74 27.74 27.74 27.74 6.0K
23:32 27.74 27.74 27.74 27.74 0.2K
23:34 27.78 27.78 27.78 27.78 0.4K
23:35 27.78 27.78 27.78 27.78 0.1K
23:41 27.78 27.78 27.78 27.78 5.4K
23:42 27.80 27.80 27.78 27.80 30.2K
23:43 27.80 27.80 27.80 27.80 1.6K
23:45 27.80 27.80 27.80 27.80 20.0K
23:46 27.78 27.80 27.78 27.80 5.6K
23:47 27.80 27.80 27.80 27.80 0.1K
23:48 27.78 27.78 27.78 27.78 10.0K
23:49 27.80 27.80 27.80 27.80 44.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available