Yakovlev

IRKT
🏛️ russian-federation →
25.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:50 28.84 28.84 28.84 28.84 1,411.3K
06:51 28.84 28.84 28.84 28.84 0.0K
06:52 28.84 28.84 28.84 28.84 0.0K
06:53 28.84 28.84 28.84 28.84 0.0K
06:54 28.84 28.84 28.84 28.84 0.0K
06:55 28.84 28.84 28.84 28.84 0.0K
06:56 28.84 28.84 28.84 28.84 0.0K
06:57 28.84 28.84 28.84 28.84 0.0K
06:58 28.84 28.84 28.84 28.84 0.0K
06:59 28.84 28.96 28.84 28.96 0.5K
07:00 28.86 28.86 28.82 28.82 98.5K
07:01 28.80 28.88 28.76 28.88 37.3K
07:02 28.86 28.86 28.80 28.80 4.7K
07:03 28.84 28.84 28.80 28.84 7.0K
07:04 28.90 28.90 28.90 28.90 0.7K
07:05 28.90 28.90 28.84 28.88 1.2K
07:06 28.86 28.88 28.86 28.88 15.7K
07:07 28.90 28.94 28.90 28.94 7.6K
07:08 28.96 28.96 28.96 28.96 6.2K
07:09 28.96 28.96 28.96 28.96 2.0K
07:11 28.96 28.96 28.96 28.96 0.1K
07:13 28.96 28.96 28.96 28.96 0.8K
07:14 28.96 28.96 28.96 28.96 0.4K
07:16 28.96 28.96 28.92 28.92 0.8K
07:20 28.96 28.96 28.96 28.96 1.0K
07:24 28.94 28.94 28.94 28.94 0.2K
07:26 28.92 28.92 28.92 28.92 0.1K
07:28 28.90 28.90 28.90 28.90 3.5K
07:29 28.90 28.90 28.90 28.90 5.2K
07:30 28.90 28.90 28.90 28.90 0.1K
07:32 28.92 28.92 28.92 28.92 7.4K
07:33 28.92 28.92 28.92 28.92 3.0K
07:35 28.98 29.00 28.98 29.00 5.5K
07:36 29.00 29.06 29.00 29.06 44.8K
07:37 29.06 29.06 29.00 29.00 0.4K
07:38 29.00 29.00 29.00 29.00 1.0K
07:39 29.04 29.04 29.04 29.04 1.0K
07:47 29.04 29.04 29.04 29.04 0.1K
07:48 29.04 29.04 29.04 29.04 0.1K
07:49 29.04 29.04 29.04 29.04 0.4K
07:50 29.04 29.04 29.04 29.04 0.1K
07:51 29.04 29.06 29.04 29.06 2.1K
07:52 29.02 29.02 29.02 29.02 0.1K
07:53 29.06 29.06 29.02 29.02 2.6K
07:55 29.02 29.02 29.02 29.02 0.8K
07:56 29.08 29.08 29.08 29.08 2.0K
07:57 29.08 29.08 29.04 29.08 2.1K
07:58 29.10 29.12 29.08 29.12 6.5K
07:59 29.12 29.12 29.08 29.08 1.3K
08:00 29.08 29.08 29.08 29.08 0.1K
08:02 29.08 29.08 29.06 29.06 1.7K
08:03 29.10 29.10 29.06 29.06 0.6K
08:04 29.10 29.10 29.10 29.10 0.1K
08:07 29.12 29.12 29.12 29.12 5.1K
08:08 29.14 29.16 29.14 29.14 7.9K
08:10 29.16 29.16 29.16 29.16 1.3K
08:12 29.16 29.18 29.16 29.18 2.0K
08:13 29.18 29.18 29.14 29.14 1.2K
08:15 29.16 29.16 29.16 29.16 0.5K
08:16 29.18 29.18 29.14 29.14 15.5K
08:17 29.16 29.18 29.16 29.18 0.9K
08:20 29.18 29.18 29.18 29.18 0.3K
08:21 29.16 29.20 29.16 29.20 0.5K
08:22 29.20 29.20 29.14 29.14 1.0K
08:23 29.18 29.18 29.14 29.14 0.6K
08:24 29.18 29.18 29.18 29.18 0.9K
08:25 29.16 29.16 29.14 29.14 3.5K
08:27 29.14 29.14 29.14 29.14 0.7K
08:28 29.14 29.14 29.14 29.14 0.5K
08:29 29.14 29.18 29.14 29.18 0.4K
08:30 29.18 29.18 29.18 29.18 2.8K
08:31 29.18 29.18 29.18 29.18 0.3K
08:32 29.18 29.18 29.18 29.18 5.1K
08:33 29.20 29.20 29.18 29.18 1.0K
08:34 29.18 29.18 29.18 29.18 1.3K
08:35 29.18 29.18 29.18 29.18 4.4K
08:36 29.20 29.20 29.20 29.20 1.5K
08:38 29.18 29.18 29.18 29.18 1.0K
08:39 29.18 29.18 29.18 29.18 3.0K
08:40 29.18 29.18 29.18 29.18 4.0K
08:44 29.18 29.18 29.16 29.16 0.7K
08:45 29.16 29.16 29.16 29.16 0.3K
08:46 29.16 29.16 29.16 29.16 0.2K
08:47 29.16 29.16 29.16 29.16 0.9K
08:50 29.16 29.16 29.16 29.16 0.1K
08:54 29.18 29.18 29.16 29.16 3.3K
08:55 29.16 29.16 29.16 29.16 1.6K
08:56 29.16 29.16 29.16 29.16 0.1K
08:57 29.18 29.18 29.18 29.18 3.6K
08:59 29.16 29.18 29.16 29.18 0.3K
09:00 29.18 29.18 29.16 29.16 18.7K
09:01 29.12 29.12 29.12 29.12 2.1K
09:02 29.08 29.08 29.08 29.08 32.6K
09:03 29.14 29.14 29.08 29.08 0.6K
09:06 29.08 29.12 29.08 29.10 2.3K
09:08 29.08 29.08 29.08 29.08 0.8K
09:09 29.14 29.14 29.14 29.14 0.1K
09:10 29.08 29.08 29.08 29.08 0.5K
09:16 29.08 29.08 29.08 29.08 0.1K
09:22 29.08 29.08 29.08 29.08 0.1K
09:23 29.10 29.10 29.10 29.10 0.1K
09:29 29.12 29.12 29.12 29.12 0.4K
09:33 29.10 29.10 29.10 29.10 0.2K
09:34 29.08 29.08 29.08 29.08 0.3K
09:36 29.08 29.08 29.08 29.08 0.1K
09:37 29.06 29.06 29.06 29.06 6.6K
09:44 29.08 29.08 29.08 29.08 0.8K
09:45 29.08 29.08 29.08 29.08 1.1K
09:47 29.04 29.04 29.04 29.04 0.3K
09:48 29.04 29.04 29.04 29.04 0.2K
09:49 29.08 29.08 29.08 29.08 0.6K
09:53 29.10 29.10 29.10 29.10 0.2K
09:54 29.10 29.10 29.10 29.10 0.1K
09:58 29.12 29.12 29.12 29.12 2.1K
10:00 29.10 29.10 29.10 29.10 0.5K
10:01 29.12 29.12 29.08 29.08 7.9K
10:04 29.06 29.06 29.04 29.04 3.0K
10:05 29.04 29.04 29.04 29.04 7.5K
10:06 29.02 29.10 29.02 29.10 8.7K
10:07 29.02 29.04 29.02 29.02 18.6K
10:08 29.06 29.06 29.06 29.06 4.1K
10:09 29.10 29.10 29.10 29.10 4.6K
10:11 29.08 29.12 29.08 29.12 20.1K
10:14 29.10 29.10 29.10 29.10 2.0K
10:15 29.06 29.06 29.02 29.02 0.5K
10:16 29.06 29.06 29.06 29.06 1.0K
10:17 29.02 29.02 29.02 29.02 1.7K
10:18 29.02 29.02 29.02 29.02 11.3K
10:19 29.00 29.00 29.00 29.00 15.0K
10:20 29.00 29.00 29.00 29.00 12.7K
10:21 28.96 28.96 28.96 28.96 0.7K
10:22 29.00 29.00 29.00 29.00 0.1K
10:25 29.00 29.00 29.00 29.00 0.5K
10:28 29.00 29.00 29.00 29.00 0.8K
10:29 29.00 29.00 29.00 29.00 4.9K
10:33 28.96 29.00 28.96 29.00 10.8K
10:34 28.96 28.98 28.96 28.98 0.3K
10:35 28.98 28.98 28.98 28.98 0.5K
10:40 28.98 29.04 28.98 29.04 38.7K
10:42 29.08 29.08 29.08 29.08 0.1K
10:43 29.08 29.08 29.08 29.08 5.0K
10:47 29.08 29.08 29.08 29.08 0.3K
10:48 29.06 29.06 29.06 29.06 5.0K
10:49 29.04 29.04 29.04 29.04 0.2K
10:52 29.06 29.06 29.06 29.06 0.1K
10:53 29.06 29.06 29.06 29.06 0.3K
10:54 29.08 29.08 29.08 29.08 9.4K
10:55 29.08 29.08 29.08 29.08 0.1K
10:56 29.10 29.10 29.10 29.10 19.0K
11:02 29.10 29.10 29.10 29.10 2.0K
11:07 29.08 29.08 29.08 29.08 4.0K
11:08 29.10 29.10 29.06 29.06 0.4K
11:10 29.06 29.06 29.06 29.06 2.1K
11:11 29.06 29.06 29.06 29.06 4.0K
11:12 29.10 29.10 29.10 29.10 0.1K
11:16 29.10 29.10 29.10 29.10 1.2K
11:18 29.06 29.06 29.06 29.06 0.3K
11:23 29.12 29.12 29.12 29.12 1.6K
11:32 29.12 29.12 29.12 29.12 2.7K
11:34 29.14 29.14 29.14 29.14 0.5K
11:36 29.14 29.14 29.14 29.14 0.8K
11:39 29.14 29.14 29.14 29.14 0.1K
11:40 29.14 29.14 29.14 29.14 0.1K
11:41 29.14 29.14 29.14 29.14 0.4K
11:45 29.12 29.12 29.12 29.12 0.4K
11:46 29.12 29.12 29.12 29.12 0.1K
11:48 29.12 29.14 29.12 29.14 1.3K
11:51 29.14 29.14 29.14 29.14 1.0K
11:52 29.14 29.14 29.14 29.14 1.0K
11:58 29.12 29.12 29.12 29.12 0.5K
12:00 29.16 29.16 29.16 29.16 46.6K
12:01 29.18 29.18 29.18 29.18 0.3K
12:02 29.20 29.20 29.20 29.20 30.0K
12:03 29.22 29.22 29.20 29.20 4.0K
12:04 29.24 29.24 29.24 29.24 5.5K
12:05 29.20 29.20 29.20 29.20 6.0K
12:08 29.20 29.20 29.20 29.20 0.4K
12:09 29.20 29.20 29.20 29.20 0.1K
12:10 29.18 29.18 29.18 29.18 0.5K
12:11 29.20 29.20 29.20 29.20 7.5K
12:12 29.20 29.20 29.20 29.20 14.0K
12:13 29.20 29.24 29.20 29.24 2.0K
12:14 29.24 29.24 29.24 29.24 1.0K
12:16 29.24 29.24 29.24 29.24 4.0K
12:17 29.24 29.24 29.24 29.24 17.9K
12:19 29.28 29.30 29.28 29.30 54.4K
12:21 29.28 29.28 29.28 29.28 1.1K
12:22 29.26 29.26 29.26 29.26 0.1K
12:23 29.30 29.30 29.28 29.28 1.8K
12:24 29.28 29.28 29.28 29.28 0.3K
12:26 29.22 29.22 29.22 29.22 15.0K
12:27 29.22 29.22 29.22 29.22 21.6K
12:28 29.24 29.24 29.24 29.24 0.1K
12:29 29.22 29.22 29.22 29.22 8.0K
12:30 29.24 29.24 29.24 29.24 0.2K
12:31 29.20 29.20 29.20 29.20 20.0K
12:34 29.20 29.20 29.20 29.20 33.1K
12:35 29.22 29.24 29.22 29.22 0.7K
12:36 29.22 29.22 29.22 29.22 0.1K
12:37 29.16 29.16 29.16 29.16 29.9K
12:38 29.18 29.18 29.18 29.18 21.0K
12:41 29.18 29.18 29.18 29.18 5.1K
12:43 29.22 29.22 29.22 29.22 0.3K
12:46 29.22 29.22 29.22 29.22 11.6K
12:47 29.24 29.24 29.24 29.24 3.0K
12:48 29.24 29.24 29.24 29.24 0.5K
12:51 29.24 29.24 29.24 29.24 1.0K
12:52 29.24 29.24 29.24 29.24 0.5K
12:53 29.24 29.24 29.24 29.24 0.3K
12:54 29.24 29.24 29.24 29.24 1.2K
12:56 29.20 29.20 29.20 29.20 0.2K
12:59 29.20 29.22 29.20 29.22 2.6K
13:00 29.22 29.22 29.22 29.22 0.1K
13:01 29.22 29.22 29.22 29.22 0.2K
13:05 29.20 29.20 29.20 29.20 0.3K
13:06 29.18 29.18 29.18 29.18 1.5K
13:08 29.20 29.20 29.20 29.20 1.0K
13:10 29.18 29.18 29.18 29.18 1.7K
13:12 29.18 29.18 29.18 29.18 2.1K
13:16 29.20 29.20 29.20 29.20 3.0K
13:21 29.16 29.16 29.16 29.16 0.1K
13:22 29.16 29.16 29.16 29.16 0.5K
13:26 29.18 29.18 29.16 29.16 4.6K
13:27 29.14 29.14 29.14 29.14 6.3K
13:28 29.10 29.16 29.10 29.16 3.8K
13:29 29.16 29.16 29.16 29.16 0.1K
13:31 29.16 29.16 29.16 29.16 0.1K
13:32 29.16 29.16 29.16 29.16 0.1K
13:34 29.18 29.18 29.18 29.18 0.1K
13:36 29.18 29.18 29.18 29.18 3.9K
13:43 29.14 29.14 29.14 29.14 0.6K
13:44 29.12 29.12 29.12 29.12 0.2K
13:47 29.14 29.14 29.14 29.14 0.5K
13:48 29.14 29.14 29.14 29.14 1.8K
13:53 29.14 29.14 29.14 29.14 0.1K
13:57 29.16 29.16 29.16 29.16 0.2K
14:02 29.20 29.20 29.20 29.20 0.5K
14:03 29.22 29.22 29.22 29.22 24.5K
14:06 29.18 29.18 29.18 29.18 3.5K
14:11 29.18 29.18 29.18 29.18 2.9K
14:13 29.18 29.18 29.18 29.18 0.1K
14:14 29.16 29.16 29.16 29.16 3.4K
14:20 29.18 29.18 29.18 29.18 4.9K
14:22 29.18 29.18 29.18 29.18 1.3K
14:28 29.18 29.18 29.18 29.18 0.5K
14:30 29.14 29.14 29.14 29.14 0.8K
14:34 29.10 29.10 29.10 29.10 2.0K
14:35 29.08 29.10 29.08 29.10 8.0K
14:43 29.10 29.10 29.10 29.10 0.2K
14:44 29.10 29.10 29.10 29.10 1.0K
14:45 29.12 29.12 29.12 29.12 0.2K
14:46 29.12 29.12 29.12 29.12 1.0K
14:49 29.16 29.16 29.16 29.16 1.7K
14:51 29.12 29.12 29.12 29.12 3.0K
14:57 29.14 29.14 29.14 29.14 1.0K
15:03 29.14 29.14 29.12 29.12 0.9K
15:06 29.14 29.14 29.14 29.14 0.1K
15:14 29.14 29.14 29.14 29.14 1.3K
15:19 29.14 29.14 29.14 29.14 0.1K
15:21 29.14 29.16 29.14 29.16 12.0K
15:27 29.16 29.16 29.16 29.16 1.4K
15:28 29.16 29.16 29.16 29.16 1.3K
15:33 29.16 29.16 29.16 29.16 0.1K
15:34 29.18 29.18 29.18 29.18 20.1K
15:35 29.20 29.20 29.20 29.20 7.0K
15:36 29.18 29.18 29.18 29.18 1.0K
15:39 29.18 29.18 29.18 29.18 0.9K
15:40 29.20 29.20 29.20 29.20 7.9K
15:43 29.22 29.24 29.22 29.24 0.3K
15:44 29.24 29.24 29.24 29.24 0.1K
15:45 29.24 29.24 29.24 29.24 0.3K
15:46 29.26 29.26 29.26 29.26 10.0K
15:49 29.28 29.28 29.28 29.28 1.8K
15:50 29.28 29.28 29.28 29.28 10.3K
15:54 29.26 29.26 29.26 29.26 0.1K
15:55 29.26 29.26 29.26 29.26 0.9K
15:58 29.24 29.24 29.24 29.24 0.2K
15:59 29.26 29.26 29.26 29.26 1.0K
16:01 29.28 29.30 29.28 29.30 9.5K
16:02 29.28 29.28 29.28 29.28 1.0K
16:07 29.18 29.18 29.18 29.18 48.7K
16:08 29.16 29.16 29.06 29.12 328.5K
16:09 29.10 29.10 29.08 29.08 4.1K
16:10 29.10 29.10 29.10 29.10 2.6K
16:11 29.08 29.10 29.06 29.10 1.2K
16:12 29.10 29.10 29.10 29.10 5.5K
16:13 29.12 29.14 29.12 29.14 16.7K
16:14 29.14 29.14 29.14 29.14 10.6K
16:15 29.16 29.20 29.16 29.18 15.4K
16:16 29.18 29.18 29.18 29.18 6.6K
16:17 29.16 29.16 29.16 29.16 3.5K
16:18 29.16 29.16 29.14 29.14 0.4K
16:19 29.16 29.16 29.16 29.16 3.1K
16:20 29.20 29.20 29.18 29.20 3.8K
16:21 29.18 29.18 29.14 29.14 49.4K
16:22 29.14 29.14 29.14 29.14 8.3K
16:27 29.12 29.12 29.12 29.12 1.0K
16:31 29.12 29.12 29.12 29.12 0.1K
16:32 29.10 29.10 29.10 29.10 1.8K
16:36 29.06 29.06 29.06 29.06 0.5K
16:41 29.08 29.08 29.08 29.08 0.6K
16:42 29.02 29.02 29.02 29.02 4.8K
16:46 29.04 29.04 29.04 29.04 0.2K
16:53 29.04 29.04 29.04 29.04 3.5K
16:54 29.04 29.04 29.04 29.04 0.1K
16:55 29.02 29.02 29.02 29.02 3.9K
16:58 28.90 28.92 28.88 28.90 213.2K
16:59 28.96 28.96 28.92 28.94 22.7K
17:00 29.00 29.00 29.00 29.00 22.1K
17:01 29.02 29.04 29.00 29.04 26.9K
17:02 29.08 29.08 29.08 29.08 41.7K
17:03 29.02 29.02 29.02 29.02 0.1K
17:05 29.02 29.02 29.00 29.00 10.2K
17:06 28.94 28.94 28.94 28.94 16.4K
17:08 29.00 29.00 29.00 29.00 0.1K
17:09 29.00 29.00 28.98 29.00 4.1K
17:10 29.02 29.02 29.02 29.02 4.1K
17:11 29.04 29.04 29.04 29.04 2.0K
17:12 29.06 29.06 29.06 29.06 9.0K
17:13 29.02 29.02 29.02 29.02 0.8K
17:14 29.02 29.02 29.02 29.02 0.2K
17:15 29.06 29.06 29.06 29.06 0.1K
17:19 29.06 29.06 29.06 29.06 0.1K
17:21 29.02 29.02 29.02 29.02 1.4K
17:22 29.06 29.06 29.06 29.06 2.7K
17:23 29.06 29.06 29.06 29.06 0.3K
17:25 29.06 29.06 29.06 29.06 0.1K
17:26 29.08 29.08 29.08 29.08 6.1K
17:34 29.08 29.08 29.08 29.08 11.4K
17:36 29.06 29.06 29.06 29.06 0.6K
17:37 29.08 29.08 29.08 29.08 0.2K
17:38 29.02 29.06 29.02 29.06 2.6K
17:40 29.04 29.04 29.04 29.04 0.4K
17:42 29.02 29.02 29.00 29.00 5.7K
17:43 28.98 28.98 28.96 28.96 38.1K
17:44 28.94 28.94 28.90 28.94 20.3K
17:45 28.90 28.90 28.90 28.90 0.2K
17:46 28.90 28.90 28.90 28.90 3.0K
17:47 28.88 28.92 28.88 28.92 5.5K
17:48 28.92 28.92 28.92 28.92 0.1K
17:50 28.92 28.92 28.92 28.92 3.3K
17:51 28.96 28.96 28.96 28.96 4.9K
17:52 28.94 28.94 28.94 28.94 0.5K
17:53 28.96 28.96 28.96 28.96 0.1K
17:57 28.92 28.92 28.92 28.92 0.1K
17:58 28.92 28.92 28.92 28.92 0.4K
18:01 28.90 28.92 28.90 28.92 8.1K
18:02 28.92 28.92 28.90 28.90 0.5K
18:04 28.90 28.92 28.90 28.92 1.7K
18:06 28.92 28.92 28.92 28.92 0.3K
18:08 28.92 28.92 28.90 28.92 17.1K
18:10 28.94 28.94 28.94 28.94 0.1K
18:11 28.94 28.94 28.94 28.94 1.8K
18:13 28.96 28.96 28.96 28.96 0.1K
18:17 28.96 28.96 28.96 28.96 0.5K
18:19 29.00 29.00 29.00 29.00 3.3K
18:20 28.98 29.00 28.98 29.00 3.7K
18:21 29.00 29.00 28.96 28.98 3.5K
18:22 28.96 29.00 28.96 28.96 6.7K
18:24 28.96 28.96 28.96 28.96 0.1K
18:27 28.96 28.96 28.96 28.96 1.0K
18:33 28.94 28.96 28.92 28.92 4.6K
18:34 28.88 28.88 28.88 28.88 41.0K
18:35 28.86 28.86 28.86 28.86 25.7K
18:37 28.86 28.86 28.86 28.86 0.5K
18:38 28.86 28.86 28.86 28.86 3.5K
18:39 28.86 28.86 28.86 28.86 0.6K
18:45 28.86 28.86 28.86 28.86 2.9K
18:46 28.86 28.86 28.86 28.86 0.5K
18:47 28.86 28.86 28.86 28.86 0.2K
18:48 28.86 28.86 28.86 28.86 0.1K
18:49 28.86 28.86 28.86 28.86 0.8K
19:04 28.86 28.86 28.86 28.86 0.1K
19:05 28.84 28.88 28.84 28.88 8.4K
19:06 28.88 28.88 28.88 28.88 0.5K
19:08 28.86 28.86 28.84 28.84 11.8K
19:09 28.84 28.86 28.84 28.86 0.9K
19:10 28.88 28.88 28.88 28.88 0.2K
19:13 28.86 28.86 28.86 28.86 0.2K
19:15 28.86 28.86 28.86 28.86 6.1K
19:17 28.86 28.86 28.86 28.86 10.4K
19:19 28.82 28.82 28.82 28.82 8.3K
19:22 28.86 28.86 28.86 28.86 0.5K
19:25 28.86 28.86 28.86 28.86 2.5K
19:30 28.86 28.86 28.86 28.86 0.1K
19:31 28.86 28.86 28.86 28.86 0.5K
19:33 28.86 28.86 28.86 28.86 1.7K
19:34 28.86 28.86 28.86 28.86 4.2K
19:35 28.94 28.98 28.94 28.98 20.0K
19:37 29.00 29.00 29.00 29.00 0.1K
19:38 28.98 28.98 28.98 28.98 0.3K
19:41 28.98 28.98 28.98 28.98 0.6K
19:45 29.00 29.00 29.00 29.00 1.2K
19:46 29.00 29.00 29.00 29.00 2.1K
19:49 28.96 28.96 28.96 28.96 1.0K
19:50 28.96 28.96 28.96 28.96 39.0K
19:51 28.94 28.94 28.94 28.94 3.7K
19:56 28.98 28.98 28.98 28.98 8.7K
19:58 28.98 28.98 28.98 28.98 1.0K
19:59 28.98 28.98 28.98 28.98 3.0K
20:08 28.96 28.96 28.94 28.94 5.1K
20:09 28.96 28.96 28.96 28.96 0.5K
20:19 28.96 28.96 28.96 28.96 0.3K
20:22 28.96 28.96 28.96 28.96 0.5K
20:23 29.08 29.10 29.08 29.08 39.6K
20:24 29.08 29.08 29.04 29.04 3.0K
20:26 29.08 29.08 29.08 29.08 6.0K
20:27 29.08 29.08 29.08 29.08 3.5K
20:29 29.06 29.08 29.06 29.08 4.1K
20:34 29.02 29.02 29.02 29.02 8.8K
20:35 29.00 29.00 29.00 29.00 5.1K
20:42 29.00 29.00 29.00 29.00 0.5K
20:43 29.00 29.00 29.00 29.00 2.4K
20:44 29.02 29.02 29.02 29.02 5.0K
20:48 29.02 29.02 29.02 29.02 0.5K
20:49 29.02 29.02 29.00 29.00 4.7K
20:52 29.00 29.00 29.00 29.00 0.2K
20:53 28.98 28.98 28.98 28.98 10.0K
20:54 28.98 28.98 28.98 28.98 0.1K
20:55 28.96 28.96 28.96 28.96 0.6K
20:58 28.98 28.98 28.98 28.98 0.2K
21:00 29.00 29.00 29.00 29.00 5.0K
21:01 29.02 29.02 29.02 29.02 4.0K
21:02 29.02 29.02 29.02 29.02 0.5K
21:04 28.98 28.98 28.98 28.98 1.0K
21:06 29.02 29.02 29.02 29.02 0.1K
21:07 29.02 29.02 29.02 29.02 1.0K
21:09 29.02 29.02 29.02 29.02 1.0K
21:10 29.04 29.04 29.00 29.00 10.1K
21:11 29.08 29.08 29.08 29.08 10.0K
21:15 29.08 29.08 29.08 29.08 0.1K
21:17 29.02 29.06 29.02 29.06 2.3K
21:20 29.06 29.06 29.06 29.06 5.0K
21:38 29.04 29.04 29.04 29.04 0.1K
21:40 29.00 29.00 29.00 29.00 0.1K
21:44 29.02 29.02 29.02 29.02 0.2K
21:46 29.04 29.04 29.04 29.04 1.1K
21:53 29.04 29.14 29.04 29.14 23.3K
21:54 29.14 29.14 29.14 29.14 0.2K
21:56 29.14 29.18 29.14 29.18 49.0K
21:57 29.18 29.20 29.18 29.20 27.0K
21:58 29.20 29.22 29.20 29.22 29.1K
21:59 29.22 29.22 29.22 29.22 5.1K
22:00 29.24 29.24 29.12 29.12 65.0K
22:02 29.16 29.20 29.16 29.20 10.4K
22:03 29.20 29.24 29.18 29.18 7.4K
22:04 29.22 29.32 29.22 29.32 107.2K
22:05 29.32 29.36 29.32 29.34 43.9K
22:06 29.30 29.30 29.20 29.20 17.4K
22:07 29.24 29.24 29.22 29.22 4.2K
22:08 29.16 29.22 29.16 29.22 7.5K
22:09 29.28 29.28 29.22 29.22 37.4K
22:10 29.22 29.22 29.22 29.22 2.3K
22:11 29.22 29.22 29.22 29.22 1.4K
22:12 29.22 29.22 29.22 29.22 0.5K
22:13 29.20 29.20 29.16 29.16 23.6K
22:14 29.14 29.14 29.14 29.14 0.1K
22:15 29.20 29.20 29.20 29.20 1.3K
22:16 29.18 29.18 29.16 29.16 0.9K
22:17 29.14 29.14 29.12 29.12 13.3K
22:18 29.10 29.10 29.10 29.10 17.2K
22:19 29.10 29.10 29.10 29.10 3.1K
22:22 29.08 29.08 29.08 29.08 0.3K
22:23 29.16 29.16 29.16 29.16 0.1K
22:24 29.16 29.16 29.16 29.16 0.1K
22:25 29.22 29.22 29.18 29.18 53.9K
22:26 29.18 29.18 29.18 29.18 19.6K
22:32 29.20 29.20 29.20 29.20 22.8K
22:35 29.24 29.28 29.24 29.28 5.4K
22:36 29.26 29.26 29.26 29.26 10.0K
22:42 29.16 29.18 29.16 29.18 11.2K
22:46 29.20 29.20 29.20 29.20 0.2K
22:47 29.20 29.20 29.20 29.20 0.8K
22:52 29.24 29.24 29.24 29.24 0.1K
22:54 29.24 29.28 29.24 29.28 5.1K
22:55 29.28 29.28 29.28 29.28 1.0K
22:59 29.24 29.24 29.24 29.24 0.3K
23:03 29.24 29.26 29.24 29.26 0.4K
23:04 29.26 29.26 29.26 29.26 1.0K
23:05 29.26 29.26 29.26 29.26 2.5K
23:06 29.26 29.26 29.26 29.26 0.1K
23:07 29.26 29.26 29.26 29.26 1.9K
23:08 29.26 29.26 29.26 29.26 6.8K
23:09 29.28 29.28 29.28 29.28 7.0K
23:11 29.24 29.24 29.24 29.24 0.5K
23:16 29.24 29.24 29.22 29.22 0.2K
23:17 29.22 29.22 29.22 29.22 0.3K
23:18 29.22 29.22 29.22 29.22 0.1K
23:19 29.24 29.24 29.24 29.24 1.3K
23:21 29.30 29.30 29.30 29.30 10.9K
23:22 29.22 29.22 29.22 29.22 4.0K
23:23 29.22 29.22 29.22 29.22 4.2K
23:25 29.24 29.24 29.24 29.24 0.1K
23:28 29.22 29.24 29.22 29.24 5.8K
23:29 29.24 29.24 29.22 29.22 2.2K
23:30 29.24 29.24 29.24 29.24 3.0K
23:31 29.24 29.24 29.20 29.20 1.0K
23:32 29.26 29.26 29.26 29.26 3.5K
23:33 29.26 29.26 29.26 29.26 3.7K
23:34 29.22 29.22 29.22 29.22 0.6K
23:35 29.22 29.26 29.22 29.26 8.0K
23:38 29.22 29.22 29.22 29.22 0.1K
23:43 29.26 29.26 29.22 29.22 1.6K
23:46 29.22 29.22 29.22 29.22 8.8K
23:47 29.22 29.22 29.22 29.22 0.1K
23:49 29.26 29.26 29.26 29.26 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available