Yakovlev

IRKT
🏛️ russian-federation →
25.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:50 29.76 29.76 29.76 29.76 3,550.2K
06:51 29.76 29.76 29.76 29.76 0.0K
06:52 29.76 29.76 29.76 29.76 0.0K
06:53 29.76 29.76 29.76 29.76 0.0K
06:54 29.76 29.76 29.76 29.76 0.0K
06:55 29.76 29.76 29.76 29.76 0.0K
06:56 29.76 29.76 29.76 29.76 0.0K
06:57 29.76 29.76 29.76 29.76 0.0K
06:58 29.76 29.76 29.76 29.76 0.0K
06:59 29.76 29.90 29.76 29.90 20.7K
07:00 29.84 30.16 29.84 30.12 232.4K
07:01 30.14 30.20 30.04 30.18 175.1K
07:02 30.14 30.22 30.14 30.22 39.6K
07:03 30.20 30.22 30.16 30.18 41.6K
07:04 30.18 30.18 30.14 30.16 21.0K
07:05 30.16 30.16 30.04 30.12 41.7K
07:06 30.08 30.08 30.02 30.06 41.5K
07:07 30.02 30.04 30.00 30.04 32.5K
07:08 30.02 30.10 30.02 30.10 43.4K
07:09 30.10 30.16 30.10 30.16 21.2K
07:10 30.12 30.20 30.12 30.20 75.5K
07:11 30.20 30.22 30.16 30.20 27.9K
07:12 30.22 30.22 30.20 30.20 21.3K
07:13 30.18 30.20 30.16 30.16 1.9K
07:14 30.16 30.16 30.16 30.16 1.1K
07:15 30.18 30.18 30.16 30.18 9.7K
07:16 30.14 30.16 30.12 30.16 11.0K
07:17 30.16 30.22 30.16 30.22 37.9K
07:18 30.24 30.26 30.24 30.26 28.5K
07:19 30.28 30.30 30.28 30.30 29.4K
07:20 30.40 30.48 30.40 30.48 283.8K
07:21 30.48 30.58 30.48 30.56 168.6K
07:22 30.58 30.58 30.44 30.44 125.2K
07:23 30.46 30.48 30.40 30.42 93.3K
07:24 30.40 30.46 30.40 30.44 12.1K
07:25 30.44 30.44 30.42 30.44 2.9K
07:26 30.44 30.44 30.42 30.42 2.5K
07:27 30.42 30.44 30.42 30.44 10.3K
07:28 30.44 30.44 30.42 30.42 1.0K
07:29 30.42 30.44 30.42 30.44 26.8K
07:30 30.44 30.46 30.42 30.46 27.2K
07:31 30.46 30.46 30.36 30.36 78.5K
07:32 30.40 30.40 30.36 30.36 51.6K
07:33 30.40 30.40 30.36 30.40 8.9K
07:34 30.38 30.38 30.36 30.36 19.3K
07:35 30.32 30.36 30.32 30.36 8.4K
07:36 30.36 30.38 30.36 30.38 18.4K
07:37 30.38 30.38 30.34 30.36 9.2K
07:38 30.34 30.36 30.34 30.34 7.3K
07:39 30.34 30.38 30.34 30.38 2.0K
07:40 30.38 30.38 30.34 30.34 16.6K
07:41 30.32 30.34 30.32 30.34 8.4K
07:42 30.30 30.30 30.28 30.28 42.6K
07:43 30.28 30.28 30.26 30.26 6.2K
07:44 30.30 30.30 30.26 30.26 21.1K
07:45 30.26 30.32 30.26 30.32 22.8K
07:46 30.32 30.32 30.32 30.32 3.8K
07:47 30.34 30.34 30.34 30.34 2.1K
07:48 30.32 30.32 30.32 30.32 0.1K
07:49 30.42 30.42 30.42 30.42 51.5K
07:50 30.46 30.46 30.42 30.42 6.6K
07:51 30.48 30.50 30.48 30.50 61.2K
07:52 30.50 30.50 30.50 30.50 9.9K
07:53 30.50 30.50 30.48 30.50 7.9K
07:54 30.50 30.50 30.48 30.48 17.8K
07:55 30.54 30.54 30.54 30.54 44.8K
07:56 30.64 30.68 30.64 30.66 212.9K
07:57 30.64 30.64 30.60 30.62 20.0K
07:58 30.60 30.64 30.60 30.60 24.6K
07:59 30.62 30.62 30.60 30.60 12.8K
08:00 30.58 30.60 30.58 30.60 1.5K
08:01 30.58 30.60 30.58 30.58 12.2K
08:02 30.60 30.60 30.56 30.56 5.9K
08:03 30.52 30.58 30.52 30.58 8.5K
08:04 30.56 30.56 30.50 30.54 131.9K
08:05 30.52 30.52 30.52 30.52 3.9K
08:06 30.52 30.54 30.52 30.54 11.7K
08:07 30.52 30.54 30.52 30.54 2.6K
08:08 30.56 30.56 30.56 30.56 4.1K
08:09 30.54 30.56 30.54 30.56 10.1K
08:10 30.56 30.56 30.56 30.56 5.9K
08:11 30.56 30.56 30.56 30.56 2.5K
08:12 30.54 30.56 30.54 30.56 17.3K
08:13 30.54 30.54 30.42 30.42 145.5K
08:14 30.42 30.42 30.36 30.36 25.9K
08:15 30.38 30.38 30.38 30.38 5.7K
08:16 30.36 30.36 30.34 30.34 17.3K
08:17 30.34 30.34 30.28 30.28 46.0K
08:18 30.28 30.32 30.28 30.28 17.0K
08:19 30.30 30.30 30.26 30.26 59.6K
08:20 30.30 30.34 30.30 30.34 5.5K
08:21 30.34 30.34 30.30 30.30 2.3K
08:22 30.30 30.30 30.30 30.30 9.3K
08:23 30.30 30.30 30.30 30.30 14.1K
08:25 30.32 30.32 30.30 30.32 4.3K
08:26 30.32 30.32 30.32 30.32 0.2K
08:27 30.32 30.32 30.32 30.32 2.6K
08:28 30.36 30.36 30.32 30.32 0.2K
08:29 30.36 30.36 30.32 30.32 30.5K
08:31 30.30 30.30 30.30 30.30 3.7K
08:32 30.32 30.32 30.30 30.30 3.1K
08:33 30.32 30.32 30.30 30.30 5.3K
08:34 30.30 30.32 30.30 30.32 4.0K
08:35 30.32 30.32 30.32 30.32 1.2K
08:36 30.32 30.32 30.32 30.32 0.2K
08:37 30.32 30.32 30.30 30.30 2.3K
08:38 30.30 30.30 30.30 30.30 5.0K
08:39 30.30 30.30 30.30 30.30 2.5K
08:40 30.34 30.34 30.30 30.30 14.6K
08:41 30.30 30.30 30.30 30.30 4.1K
08:42 30.32 30.32 30.32 30.32 0.5K
08:43 30.30 30.30 30.30 30.30 5.0K
08:44 30.34 30.34 30.34 30.34 57.1K
08:45 30.36 30.36 30.36 30.36 2.2K
08:46 30.36 30.36 30.36 30.36 0.2K
08:47 30.40 30.40 30.40 30.40 5.1K
08:48 30.42 30.42 30.42 30.42 3.5K
08:49 30.42 30.44 30.42 30.44 3.1K
08:50 30.42 30.42 30.42 30.42 0.1K
08:51 30.46 30.48 30.44 30.44 41.4K
08:52 30.42 30.44 30.42 30.44 6.5K
08:53 30.44 30.44 30.44 30.44 13.1K
08:54 30.36 30.38 30.36 30.38 13.0K
08:55 30.40 30.40 30.40 30.40 2.0K
08:56 30.40 30.40 30.40 30.40 0.2K
08:57 30.36 30.36 30.36 30.36 2.3K
08:59 30.40 30.40 30.38 30.38 2.0K
09:00 30.38 30.40 30.38 30.40 6.9K
09:01 30.40 30.42 30.40 30.42 0.2K
09:02 30.42 30.42 30.40 30.40 2.6K
09:03 30.40 30.40 30.40 30.40 0.7K
09:04 30.40 30.40 30.40 30.40 1.8K
09:05 30.40 30.42 30.40 30.42 7.3K
09:06 30.44 30.44 30.44 30.44 0.5K
09:07 30.44 30.44 30.44 30.44 2.5K
09:08 30.44 30.44 30.44 30.44 3.5K
09:09 30.44 30.44 30.42 30.44 1.8K
09:10 30.42 30.42 30.42 30.42 1.3K
09:11 30.42 30.42 30.42 30.42 0.1K
09:12 30.42 30.42 30.42 30.42 0.1K
09:13 30.42 30.44 30.42 30.44 3.5K
09:14 30.44 30.44 30.42 30.42 0.4K
09:15 30.42 30.42 30.42 30.42 1.5K
09:16 30.44 30.44 30.42 30.42 3.4K
09:17 30.44 30.44 30.44 30.44 0.4K
09:18 30.42 30.42 30.40 30.40 4.3K
09:19 30.42 30.42 30.38 30.38 6.0K
09:20 30.40 30.40 30.38 30.38 0.3K
09:21 30.38 30.42 30.38 30.42 11.5K
09:23 30.42 30.44 30.42 30.44 0.3K
09:24 30.44 30.44 30.44 30.44 0.2K
09:26 30.42 30.42 30.40 30.40 5.2K
09:27 30.42 30.42 30.42 30.42 8.5K
09:28 30.42 30.42 30.40 30.40 3.4K
09:29 30.40 30.40 30.40 30.40 1.8K
09:30 30.38 30.38 30.38 30.38 1.6K
09:31 30.38 30.38 30.38 30.38 5.0K
09:33 30.40 30.40 30.40 30.40 2.9K
09:34 30.42 30.42 30.42 30.42 2.3K
09:35 30.42 30.42 30.40 30.40 4.2K
09:36 30.42 30.42 30.40 30.42 2.6K
09:37 30.38 30.38 30.38 30.38 4.8K
09:38 30.38 30.38 30.38 30.38 3.0K
09:39 30.38 30.40 30.38 30.40 28.1K
09:41 30.40 30.40 30.40 30.40 0.3K
09:43 30.42 30.42 30.40 30.40 1.6K
09:45 30.40 30.40 30.30 30.36 140.5K
09:46 30.34 30.34 30.28 30.28 78.1K
09:47 30.30 30.30 30.28 30.30 18.0K
09:48 30.30 30.30 30.28 30.28 8.6K
09:49 30.28 30.30 30.28 30.30 7.3K
09:50 30.28 30.32 30.28 30.32 20.6K
09:51 30.32 30.36 30.30 30.30 6.7K
09:52 30.30 30.30 30.30 30.30 12.7K
09:53 30.36 30.36 30.30 30.36 3.5K
09:54 30.36 30.36 30.30 30.34 1.4K
09:55 30.44 30.44 30.42 30.44 58.0K
09:56 30.44 30.52 30.44 30.50 129.8K
09:57 30.44 30.46 30.44 30.46 27.4K
09:58 30.46 30.48 30.46 30.48 47.9K
09:59 30.46 30.46 30.46 30.46 1.7K
10:00 30.40 30.52 30.40 30.52 71.5K
10:01 30.52 30.58 30.52 30.54 226.6K
10:02 30.52 30.56 30.52 30.54 58.4K
10:03 30.48 30.50 30.44 30.44 28.5K
10:04 30.46 30.46 30.36 30.40 48.6K
10:05 30.38 30.46 30.38 30.46 15.0K
10:06 30.42 30.42 30.40 30.40 10.9K
10:07 30.42 30.46 30.42 30.44 47.6K
10:08 30.44 30.44 30.44 30.44 5.6K
10:09 30.44 30.44 30.40 30.40 0.4K
10:10 30.46 30.46 30.46 30.46 3.1K
10:11 30.46 30.50 30.46 30.48 30.0K
10:12 30.48 30.48 30.46 30.46 4.3K
10:13 30.44 30.46 30.42 30.46 1.9K
10:14 30.44 30.46 30.44 30.46 4.3K
10:15 30.46 30.54 30.46 30.50 65.0K
10:16 30.52 30.54 30.50 30.50 56.4K
10:17 30.50 30.50 30.48 30.48 5.0K
10:18 30.48 30.52 30.46 30.52 38.4K
10:19 30.52 30.52 30.52 30.52 26.0K
10:20 30.52 30.54 30.52 30.54 12.5K
10:21 30.52 30.52 30.50 30.50 16.9K
10:22 30.50 30.52 30.50 30.50 10.2K
10:23 30.48 30.48 30.48 30.48 0.4K
10:24 30.44 30.50 30.44 30.50 10.7K
10:25 30.44 30.46 30.40 30.46 17.3K
10:26 30.40 30.40 30.36 30.36 21.3K
10:27 30.36 30.38 30.34 30.38 34.6K
10:28 30.36 30.36 30.34 30.34 80.0K
10:29 30.34 30.40 30.34 30.40 16.2K
10:30 30.34 30.42 30.34 30.42 4.5K
10:32 30.42 30.42 30.38 30.38 8.7K
10:33 30.48 30.48 30.40 30.46 35.3K
10:34 30.42 30.44 30.40 30.40 2.2K
10:35 30.48 30.48 30.44 30.44 17.7K
10:36 30.44 30.44 30.42 30.42 6.4K
10:37 30.46 30.46 30.46 30.46 3.5K
10:38 30.48 30.48 30.44 30.48 26.5K
10:39 30.48 30.58 30.48 30.56 102.6K
10:40 30.54 30.58 30.54 30.58 23.5K
10:41 30.60 30.60 30.56 30.56 31.6K
10:42 30.58 30.60 30.54 30.54 17.3K
10:43 30.60 30.60 30.58 30.58 12.8K
10:44 30.58 30.60 30.54 30.58 8.2K
10:45 30.54 30.58 30.54 30.54 1.9K
10:46 30.56 30.56 30.56 30.56 0.8K
10:47 30.56 30.60 30.56 30.58 23.2K
10:48 30.64 30.64 30.62 30.64 111.5K
10:49 30.58 30.64 30.58 30.62 25.0K
10:50 30.60 30.60 30.60 30.60 19.0K
10:51 30.60 30.60 30.54 30.58 8.3K
10:52 30.54 30.60 30.54 30.60 40.0K
10:53 30.60 30.60 30.60 30.60 6.6K
10:54 30.56 30.56 30.56 30.56 1.2K
10:55 30.56 30.60 30.56 30.60 5.9K
10:56 30.60 30.60 30.56 30.56 55.9K
10:57 30.60 30.60 30.54 30.60 25.8K
10:58 30.54 30.54 30.54 30.54 1.4K
10:59 30.54 30.58 30.52 30.58 24.7K
11:00 30.52 30.52 30.52 30.52 16.6K
11:01 30.52 30.52 30.52 30.52 4.2K
11:02 30.50 30.52 30.50 30.52 6.3K
11:03 30.50 30.52 30.46 30.46 22.3K
11:04 30.52 30.54 30.48 30.54 8.9K
11:05 30.48 30.48 30.48 30.48 1.2K
11:06 30.54 30.54 30.48 30.48 2.1K
11:07 30.50 30.50 30.48 30.48 5.0K
11:08 30.48 30.48 30.44 30.46 61.1K
11:09 30.50 30.52 30.50 30.52 1.9K
11:10 30.50 30.50 30.50 30.50 10.3K
11:11 30.46 30.50 30.42 30.42 31.7K
11:12 30.48 30.48 30.42 30.42 0.7K
11:13 30.44 30.44 30.44 30.44 2.1K
11:14 30.44 30.48 30.44 30.44 15.9K
11:15 30.48 30.48 30.48 30.48 5.2K
11:16 30.50 30.50 30.44 30.44 0.6K
11:17 30.44 30.46 30.44 30.46 11.1K
11:18 30.44 30.46 30.44 30.46 2.8K
11:19 30.42 30.46 30.42 30.46 1.7K
11:20 30.46 30.46 30.44 30.44 0.9K
11:21 30.44 30.46 30.40 30.40 8.7K
11:22 30.40 30.46 30.40 30.46 13.7K
11:23 30.42 30.46 30.42 30.46 2.7K
11:24 30.46 30.46 30.42 30.42 2.5K
11:25 30.46 30.46 30.42 30.44 3.3K
11:26 30.42 30.42 30.42 30.42 3.4K
11:27 30.44 30.44 30.44 30.44 0.2K
11:28 30.44 30.48 30.42 30.46 16.3K
11:29 30.48 30.48 30.44 30.46 2.2K
11:30 30.48 30.48 30.46 30.48 0.8K
11:31 30.48 30.48 30.46 30.46 12.0K
11:32 30.50 30.50 30.44 30.44 29.6K
11:33 30.40 30.42 30.36 30.42 75.3K
11:34 30.44 30.44 30.44 30.44 0.5K
11:35 30.44 30.44 30.44 30.44 2.1K
11:36 30.44 30.46 30.42 30.42 8.1K
11:37 30.46 30.46 30.46 30.46 0.2K
11:38 30.42 30.42 30.42 30.42 0.4K
11:39 30.42 30.42 30.40 30.40 2.2K
11:40 30.46 30.46 30.38 30.46 12.5K
11:41 30.40 30.40 30.38 30.38 3.6K
11:42 30.44 30.44 30.44 30.44 0.9K
11:43 30.44 30.44 30.44 30.44 0.1K
11:44 30.42 30.42 30.38 30.38 0.7K
11:45 30.40 30.44 30.40 30.42 3.8K
11:46 30.42 30.42 30.42 30.42 8.9K
11:47 30.42 30.42 30.42 30.42 1.4K
11:48 30.42 30.42 30.32 30.32 93.6K
11:49 30.32 30.36 30.32 30.36 8.2K
11:50 30.36 30.36 30.32 30.36 12.0K
11:51 30.34 30.34 30.34 30.34 0.5K
11:52 30.36 30.36 30.34 30.34 7.0K
11:53 30.36 30.36 30.32 30.32 2.4K
11:54 30.32 30.36 30.32 30.36 4.2K
11:55 30.36 30.36 30.32 30.32 9.0K
11:56 30.36 30.36 30.32 30.32 16.7K
11:57 30.30 30.30 30.28 30.28 111.8K
11:58 30.32 30.34 30.32 30.34 7.7K
11:59 30.34 30.34 30.32 30.32 5.2K
12:00 30.34 30.34 30.32 30.32 55.7K
12:01 30.32 30.32 30.28 30.28 2.1K
12:02 30.30 30.36 30.28 30.36 20.2K
12:03 30.36 30.36 30.30 30.30 2.8K
12:04 30.30 30.34 30.30 30.34 5.2K
12:05 30.32 30.36 30.32 30.36 5.7K
12:06 30.36 30.36 30.36 30.36 4.5K
12:07 30.36 30.40 30.32 30.40 38.6K
12:08 30.42 30.42 30.34 30.38 12.6K
12:09 30.42 30.42 30.36 30.42 7.7K
12:10 30.40 30.40 30.40 30.40 3.8K
12:11 30.40 30.40 30.36 30.40 9.5K
12:12 30.40 30.40 30.36 30.36 3.7K
12:13 30.38 30.38 30.32 30.32 13.9K
12:14 30.32 30.38 30.32 30.38 2.3K
12:15 30.32 30.34 30.32 30.34 6.5K
12:16 30.34 30.34 30.34 30.34 1.0K
12:17 30.38 30.38 30.34 30.38 13.7K
12:19 30.34 30.34 30.34 30.34 0.7K
12:20 30.34 30.34 30.34 30.34 0.4K
12:21 30.36 30.36 30.34 30.34 5.6K
12:22 30.34 30.34 30.34 30.34 2.4K
12:23 30.32 30.32 30.32 30.32 0.5K
12:24 30.38 30.38 30.34 30.38 19.5K
12:27 30.34 30.36 30.32 30.36 9.8K
12:28 30.36 30.36 30.36 30.36 1.3K
12:29 30.38 30.38 30.36 30.38 2.3K
12:30 30.36 30.38 30.36 30.38 4.1K
12:31 30.38 30.38 30.38 30.38 1.0K
12:32 30.36 30.36 30.36 30.36 0.1K
12:33 30.36 30.36 30.36 30.36 0.1K
12:34 30.36 30.36 30.32 30.32 9.1K
12:35 30.32 30.32 30.32 30.32 1.0K
12:36 30.32 30.32 30.30 30.30 16.7K
12:37 30.30 30.32 30.30 30.32 0.4K
12:38 30.30 30.30 30.30 30.30 12.0K
12:39 30.30 30.30 30.28 30.28 15.5K
12:40 30.28 30.28 30.28 30.28 7.4K
12:41 30.28 30.28 30.26 30.26 15.8K
12:42 30.26 30.28 30.26 30.26 5.1K
12:43 30.28 30.28 30.28 30.28 1.6K
12:44 30.26 30.32 30.26 30.32 12.0K
12:45 30.32 30.34 30.32 30.34 9.2K
12:46 30.34 30.34 30.32 30.34 0.5K
12:47 30.34 30.36 30.34 30.36 7.0K
12:48 30.32 30.32 30.32 30.32 0.3K
12:49 30.32 30.32 30.32 30.32 0.1K
12:50 30.36 30.36 30.34 30.34 0.4K
12:51 30.34 30.36 30.34 30.36 2.1K
12:52 30.36 30.36 30.36 30.36 0.2K
12:53 30.34 30.34 30.34 30.34 0.5K
12:54 30.34 30.34 30.34 30.34 0.2K
12:55 30.34 30.36 30.34 30.36 2.0K
12:56 30.36 30.36 30.36 30.36 13.7K
12:57 30.36 30.36 30.36 30.36 0.7K
12:58 30.38 30.38 30.38 30.38 1.4K
12:59 30.34 30.34 30.34 30.34 0.7K
13:00 30.34 30.38 30.34 30.34 2.4K
13:01 30.34 30.34 30.34 30.34 0.6K
13:03 30.32 30.36 30.32 30.32 11.6K
13:04 30.32 30.32 30.22 30.22 46.3K
13:05 30.22 30.26 30.22 30.26 6.5K
13:06 30.22 30.24 30.22 30.22 19.3K
13:07 30.22 30.24 30.20 30.20 73.6K
13:08 30.20 30.20 30.14 30.20 86.7K
13:09 30.22 30.26 30.22 30.26 8.4K
13:10 30.26 30.26 30.24 30.26 9.7K
13:11 30.24 30.24 30.20 30.20 20.9K
13:12 30.18 30.18 30.14 30.16 27.0K
13:13 30.14 30.16 30.14 30.14 13.6K
13:14 30.16 30.16 30.14 30.16 5.1K
13:15 30.16 30.16 30.16 30.16 4.5K
13:16 30.16 30.16 30.14 30.14 11.8K
13:17 30.14 30.14 30.08 30.12 78.4K
13:18 30.12 30.14 30.12 30.14 7.6K
13:19 30.12 30.16 30.12 30.14 2.8K
13:20 30.14 30.14 30.12 30.14 5.5K
13:21 30.14 30.16 30.14 30.16 2.1K
13:22 30.14 30.14 30.12 30.14 2.7K
13:23 30.12 30.12 30.08 30.12 65.5K
13:24 30.08 30.08 30.08 30.08 1.8K
13:25 30.12 30.12 30.08 30.08 9.8K
13:26 30.06 30.12 30.04 30.12 39.2K
13:27 30.08 30.14 30.08 30.14 15.9K
13:28 30.14 30.14 30.10 30.10 12.0K
13:30 30.12 30.16 30.12 30.16 2.1K
13:31 30.12 30.14 30.12 30.14 5.3K
13:32 30.18 30.18 30.18 30.18 37.9K
13:33 30.20 30.20 30.20 30.20 4.3K
13:34 30.20 30.22 30.20 30.20 20.5K
13:35 30.22 30.22 30.22 30.22 0.1K
13:36 30.20 30.22 30.20 30.20 3.0K
13:37 30.20 30.20 30.20 30.20 3.7K
13:38 30.20 30.20 30.20 30.20 3.9K
13:39 30.18 30.18 30.18 30.18 0.3K
13:41 30.18 30.18 30.18 30.18 0.5K
13:42 30.20 30.20 30.20 30.20 1.6K
13:44 30.18 30.18 30.18 30.18 12.1K
13:45 30.18 30.18 30.18 30.18 0.5K
13:46 30.16 30.16 30.16 30.16 0.3K
13:47 30.12 30.12 30.12 30.12 23.1K
13:49 30.14 30.14 30.04 30.04 22.7K
13:50 30.06 30.10 30.04 30.10 1.7K
13:51 30.10 30.10 30.10 30.10 1.0K
13:52 30.10 30.12 30.10 30.12 3.3K
13:53 30.12 30.12 30.12 30.12 0.2K
13:54 30.14 30.14 30.14 30.14 0.9K
13:56 30.18 30.18 30.18 30.18 30.0K
13:57 30.14 30.18 30.14 30.18 5.3K
13:58 30.18 30.18 30.12 30.18 3.0K
13:59 30.18 30.18 30.18 30.18 3.0K
14:01 30.14 30.16 30.14 30.16 2.7K
14:02 30.14 30.18 30.14 30.18 10.8K
14:03 30.14 30.18 30.14 30.18 0.2K
14:05 30.14 30.18 30.14 30.18 1.9K
14:06 30.14 30.14 30.14 30.14 4.2K
14:07 30.14 30.14 30.14 30.14 0.1K
14:09 30.14 30.14 30.14 30.14 0.5K
14:10 30.12 30.12 30.12 30.12 0.6K
14:11 30.12 30.16 30.10 30.10 13.6K
14:12 30.16 30.16 30.16 30.16 0.6K
14:13 30.16 30.16 30.16 30.16 13.9K
14:14 30.12 30.16 30.12 30.16 1.1K
14:15 30.10 30.10 30.10 30.10 1.1K
14:16 30.10 30.10 30.08 30.08 3.7K
14:17 30.08 30.12 30.08 30.12 4.8K
14:18 30.10 30.10 30.10 30.10 0.2K
14:20 30.06 30.06 30.06 30.06 2.5K
14:21 30.06 30.06 30.04 30.06 9.9K
14:22 30.04 30.06 30.04 30.06 5.1K
14:23 30.06 30.06 30.04 30.04 4.7K
14:24 30.04 30.04 29.96 29.96 132.5K
14:25 29.98 30.00 29.96 30.00 14.5K
14:26 29.98 29.98 29.90 29.94 116.9K
14:27 29.94 29.94 29.92 29.94 18.9K
14:28 29.94 29.94 29.90 29.92 25.2K
14:29 29.92 29.92 29.90 29.90 24.1K
14:30 29.90 29.90 29.90 29.90 15.0K
14:31 29.90 29.94 29.90 29.94 21.0K
14:32 29.94 29.94 29.94 29.94 7.7K
14:33 29.92 29.94 29.92 29.94 5.8K
14:34 29.94 29.94 29.94 29.94 4.6K
14:35 29.92 29.94 29.92 29.94 13.2K
14:36 29.94 29.94 29.94 29.94 0.1K
14:37 29.94 29.96 29.92 29.96 2.1K
14:38 29.96 29.96 29.92 29.96 18.5K
14:39 29.96 29.96 29.94 29.96 28.7K
14:40 29.96 29.96 29.96 29.96 10.7K
14:41 29.94 29.96 29.94 29.96 5.4K
14:42 29.96 29.96 29.96 29.96 2.6K
14:43 29.96 29.96 29.94 29.96 1.9K
14:44 29.96 29.96 29.96 29.96 9.0K
14:45 29.96 29.96 29.96 29.96 0.1K
14:46 29.94 29.96 29.94 29.96 8.3K
14:47 29.94 29.96 29.92 29.96 10.2K
14:48 29.90 29.94 29.88 29.94 69.0K
14:49 29.90 29.92 29.90 29.92 0.4K
14:50 29.94 29.94 29.94 29.94 3.3K
14:51 29.94 29.94 29.88 29.88 20.0K
14:52 29.94 29.94 29.94 29.94 0.1K
14:53 29.94 29.94 29.90 29.90 1.1K
14:54 29.94 29.94 29.94 29.94 0.3K
14:55 29.94 29.94 29.94 29.94 0.5K
14:56 29.92 29.92 29.92 29.92 0.5K
14:57 29.92 29.92 29.92 29.92 4.7K
14:58 29.88 29.92 29.88 29.92 8.9K
14:59 29.92 29.92 29.92 29.92 0.3K
15:00 30.06 30.10 30.06 30.06 353.6K
15:01 30.12 30.32 30.12 30.22 343.0K
15:02 30.26 30.26 30.14 30.18 140.3K
15:03 30.16 30.28 30.16 30.28 78.8K
15:04 30.28 30.30 30.22 30.22 136.2K
15:05 30.22 30.24 30.20 30.20 62.0K
15:06 30.18 30.18 30.18 30.18 14.4K
15:07 30.16 30.28 30.16 30.26 104.2K
15:08 30.26 30.26 30.26 30.26 18.0K
15:09 30.26 30.26 30.20 30.20 17.5K
15:10 30.20 30.20 30.20 30.20 0.3K
15:11 30.22 30.22 30.22 30.22 18.4K
15:12 30.24 30.24 30.22 30.22 8.9K
15:13 30.24 30.24 30.20 30.20 24.8K
15:14 30.20 30.20 30.16 30.18 26.1K
15:15 30.16 30.16 30.16 30.16 32.8K
15:16 30.14 30.14 30.12 30.12 9.4K
15:17 30.08 30.10 30.04 30.04 49.6K
15:18 30.12 30.12 30.02 30.02 44.6K
15:19 30.00 30.04 30.00 30.04 66.5K
15:20 30.08 30.08 30.08 30.08 11.4K
15:21 30.08 30.10 30.08 30.10 3.6K
15:22 30.10 30.12 30.10 30.12 3.2K
15:23 30.12 30.12 30.12 30.12 4.9K
15:24 30.12 30.12 30.06 30.10 9.1K
15:25 30.12 30.12 30.06 30.06 8.5K
15:26 30.06 30.06 30.04 30.04 11.4K
15:27 30.04 30.04 30.04 30.04 3.1K
15:28 30.00 30.08 30.00 30.08 16.9K
15:29 30.08 30.08 30.02 30.02 6.1K
15:30 30.08 30.08 30.08 30.08 0.9K
15:31 30.08 30.08 30.08 30.08 1.2K
15:32 30.08 30.10 30.08 30.08 9.3K
15:33 30.04 30.10 30.04 30.10 3.1K
15:34 30.06 30.06 30.06 30.06 0.5K
15:36 30.10 30.10 30.10 30.10 0.1K
15:37 30.12 30.14 30.12 30.14 20.8K
15:38 30.14 30.14 30.12 30.12 0.5K
15:39 30.14 30.14 30.12 30.12 3.1K
15:40 30.12 30.12 30.12 30.12 0.1K
15:41 30.12 30.12 30.12 30.12 0.1K
15:42 30.10 30.10 30.10 30.10 7.5K
15:43 30.14 30.14 30.12 30.12 0.7K
15:44 30.08 30.08 30.06 30.06 9.6K
15:45 30.08 30.08 30.08 30.08 4.7K
15:46 30.10 30.10 30.10 30.10 0.1K
15:47 30.06 30.06 30.06 30.06 0.1K
15:49 30.06 30.06 30.04 30.04 3.9K
15:50 30.04 30.10 30.04 30.10 1.2K
15:51 30.04 30.04 30.02 30.02 7.6K
15:52 30.02 30.02 30.02 30.02 0.6K
15:53 30.02 30.02 30.00 30.00 6.4K
15:54 30.00 30.00 30.00 30.00 5.1K
15:55 30.00 30.00 30.00 30.00 0.1K
15:56 30.02 30.02 30.02 30.02 3.8K
15:57 30.00 30.02 30.00 30.02 45.0K
15:58 30.06 30.06 30.02 30.02 5.4K
16:00 30.04 30.06 30.04 30.06 11.5K
16:01 30.04 30.06 30.04 30.06 1.7K
16:02 30.06 30.08 30.06 30.08 2.1K
16:03 30.08 30.08 30.06 30.06 8.7K
16:04 30.06 30.06 30.06 30.06 0.1K
16:07 30.06 30.10 30.06 30.10 1.7K
16:08 30.10 30.10 30.10 30.10 2.6K
16:09 30.10 30.10 30.10 30.10 4.0K
16:10 30.12 30.12 30.12 30.12 1.5K
16:11 30.12 30.14 30.10 30.14 7.5K
16:12 30.10 30.10 30.10 30.10 0.3K
16:13 30.06 30.06 30.06 30.06 30.1K
16:14 30.06 30.12 30.06 30.12 0.2K
16:15 30.12 30.12 30.06 30.06 0.4K
16:16 30.12 30.12 30.12 30.12 2.4K
16:18 30.10 30.10 30.10 30.10 4.7K
16:20 30.10 30.12 30.10 30.12 1.2K
16:21 30.10 30.12 30.10 30.12 1.2K
16:22 30.14 30.14 30.14 30.14 0.8K
16:24 30.12 30.12 30.10 30.10 8.6K
16:25 30.10 30.14 30.10 30.14 14.5K
16:26 30.14 30.14 30.12 30.12 2.6K
16:28 30.12 30.12 30.12 30.12 0.2K
16:29 30.10 30.12 30.10 30.10 9.7K
16:32 30.10 30.10 30.10 30.10 0.5K
16:34 30.12 30.12 30.10 30.10 0.4K
16:35 30.10 30.10 30.10 30.10 3.2K
16:36 30.08 30.08 30.08 30.08 3.6K
16:37 30.14 30.14 30.14 30.14 15.6K
16:38 30.10 30.10 30.08 30.08 1.6K
16:39 30.08 30.08 30.06 30.08 22.2K
16:42 30.12 30.12 30.12 30.12 0.5K
16:44 30.12 30.12 30.12 30.12 0.1K
16:45 30.12 30.12 30.10 30.10 0.5K
16:46 30.06 30.06 30.06 30.06 0.1K
16:47 30.02 30.02 30.02 30.02 16.1K
16:48 30.04 30.04 30.04 30.04 4.0K
16:49 30.06 30.06 30.06 30.06 0.5K
16:50 30.06 30.06 30.06 30.06 0.3K
16:51 30.02 30.08 30.02 30.08 4.3K
16:52 30.02 30.02 30.02 30.02 2.7K
16:53 30.02 30.02 30.02 30.02 0.2K
16:54 30.02 30.08 30.02 30.08 4.1K
16:55 30.08 30.08 30.00 30.00 13.3K
16:56 30.02 30.02 30.02 30.02 2.5K
16:58 30.02 30.08 30.02 30.08 1.1K
17:00 30.02 30.02 30.02 30.02 1.1K
17:01 30.06 30.06 30.06 30.06 1.7K
17:04 30.02 30.02 30.02 30.02 0.1K
17:05 30.02 30.02 30.02 30.02 8.5K
17:06 30.06 30.06 30.06 30.06 0.9K
17:07 30.04 30.04 30.02 30.02 1.0K
17:08 30.00 30.04 30.00 30.00 1.8K
17:09 30.02 30.02 30.02 30.02 3.4K
17:10 30.00 30.00 30.00 30.00 1.4K
17:12 30.04 30.08 30.04 30.08 15.2K
17:13 30.08 30.08 30.04 30.04 0.2K
17:14 30.04 30.04 30.04 30.04 0.1K
17:15 30.10 30.10 30.10 30.10 1.9K
17:17 30.10 30.10 30.10 30.10 0.2K
17:18 30.12 30.12 30.02 30.10 52.8K
17:19 30.12 30.12 30.10 30.10 11.2K
17:20 30.14 30.14 30.14 30.14 15.0K
17:21 30.10 30.14 30.10 30.14 1.4K
17:23 30.14 30.14 30.14 30.14 0.5K
17:24 30.14 30.18 30.14 30.18 6.5K
17:26 30.18 30.18 30.18 30.18 0.1K
17:28 30.18 30.18 30.18 30.18 0.1K
17:29 30.16 30.16 30.16 30.16 3.1K
17:30 30.16 30.16 30.16 30.16 0.8K
17:31 30.20 30.20 30.18 30.18 6.1K
17:33 30.18 30.18 30.18 30.18 0.2K
17:34 30.18 30.20 30.18 30.20 1.1K
17:35 30.20 30.20 30.20 30.20 10.5K
17:37 30.20 30.20 30.16 30.16 6.7K
17:38 30.20 30.20 30.16 30.16 1.1K
17:40 30.16 30.16 30.16 30.16 1.0K
17:41 30.18 30.20 30.18 30.20 14.1K
17:43 30.20 30.20 30.20 30.20 0.2K
17:44 30.20 30.20 30.20 30.20 0.2K
17:46 30.16 30.16 30.16 30.16 6.0K
17:47 30.20 30.20 30.20 30.20 0.3K
17:48 30.20 30.20 30.20 30.20 5.0K
17:50 30.18 30.18 30.18 30.18 0.3K
17:51 30.18 30.20 30.18 30.20 2.7K
17:52 30.20 30.20 30.20 30.20 14.8K
17:53 30.20 30.20 30.20 30.20 2.0K
17:54 30.18 30.18 30.18 30.18 4.5K
17:55 30.18 30.20 30.18 30.20 19.0K
17:56 30.20 30.20 30.20 30.20 0.3K
17:58 30.24 30.24 30.24 30.24 5.1K
17:59 30.20 30.22 30.18 30.22 3.3K
18:00 30.28 30.28 30.20 30.20 53.3K
18:01 30.26 30.26 30.26 30.26 0.1K
18:02 30.20 30.26 30.20 30.26 0.2K
18:03 30.26 30.26 30.26 30.26 1.7K
18:04 30.28 30.28 30.28 30.28 15.7K
18:05 30.30 30.30 30.30 30.30 2.0K
18:06 30.30 30.30 30.26 30.26 2.3K
18:07 30.26 30.26 30.24 30.24 12.7K
18:11 30.22 30.26 30.22 30.26 1.6K
18:12 30.22 30.22 30.22 30.22 0.4K
18:13 30.20 30.20 30.18 30.18 3.6K
18:14 30.18 30.18 30.18 30.18 8.7K
18:15 30.16 30.16 30.16 30.16 0.6K
18:16 30.16 30.22 30.16 30.22 9.4K
18:17 30.20 30.20 30.20 30.20 0.2K
18:19 30.22 30.22 30.20 30.22 1.9K
18:20 30.18 30.22 30.16 30.16 25.0K
18:21 30.16 30.16 30.16 30.16 4.9K
18:22 30.14 30.14 30.14 30.14 1.8K
18:23 30.16 30.16 30.12 30.12 9.4K
18:24 30.12 30.16 30.12 30.16 2.2K
18:25 30.14 30.16 30.14 30.16 0.7K
18:26 30.14 30.14 30.14 30.14 1.2K
18:27 30.12 30.12 30.10 30.10 28.7K
18:28 30.12 30.12 30.12 30.12 2.1K
18:29 30.10 30.10 30.10 30.10 0.1K
18:30 30.10 30.12 30.10 30.12 1.1K
18:31 30.12 30.12 30.08 30.08 15.5K
18:32 30.06 30.06 30.06 30.06 10.0K
18:33 30.08 30.12 30.08 30.12 12.1K
18:34 30.12 30.12 30.12 30.12 4.8K
18:35 30.06 30.16 30.06 30.06 33.6K
18:37 30.08 30.08 30.08 30.08 5.1K
18:38 30.22 30.22 30.14 30.14 55.7K
18:39 30.22 30.22 30.22 30.22 9.8K
18:45 30.24 30.24 30.24 30.24 3.3K
19:04 30.22 30.22 30.22 30.22 0.1K
19:05 30.22 30.22 30.16 30.16 1.5K
19:10 30.16 30.16 30.16 30.16 0.2K
19:11 30.20 30.20 30.20 30.20 1.8K
19:12 30.20 30.20 30.20 30.20 0.9K
19:13 30.16 30.16 30.16 30.16 0.9K
19:14 30.20 30.20 30.16 30.16 2.1K
19:15 30.16 30.20 30.16 30.20 1.8K
19:16 30.20 30.20 30.20 30.20 1.6K
19:17 30.20 30.20 30.18 30.18 1.1K
19:18 30.20 30.20 30.18 30.20 1.2K
19:19 30.16 30.16 30.16 30.16 1.5K
19:21 30.18 30.18 30.18 30.18 5.4K
19:22 30.18 30.18 30.18 30.18 0.3K
19:25 30.20 30.20 30.20 30.20 0.1K
19:27 30.18 30.20 30.18 30.20 1.6K
19:28 30.20 30.20 30.20 30.20 0.1K
19:29 30.18 30.18 30.18 30.18 0.1K
19:30 30.18 30.18 30.18 30.18 0.2K
19:33 30.20 30.20 30.20 30.20 0.9K
19:34 30.20 30.20 30.20 30.20 0.4K
19:35 30.20 30.20 30.20 30.20 0.4K
19:36 30.20 30.20 30.20 30.20 0.1K
19:37 30.20 30.20 30.20 30.20 0.6K
19:38 30.18 30.18 30.18 30.18 0.1K
19:39 30.20 30.20 30.20 30.20 2.1K
19:40 30.20 30.20 30.20 30.20 1.5K
19:41 30.22 30.22 30.22 30.22 0.2K
19:42 30.22 30.22 30.22 30.22 0.4K
19:43 30.20 30.20 30.20 30.20 0.4K
19:45 30.14 30.14 30.14 30.14 42.2K
19:47 30.14 30.14 30.12 30.12 8.2K
19:48 30.12 30.12 30.12 30.12 1.2K
19:50 30.18 30.18 30.18 30.18 3.6K
19:52 30.18 30.18 30.18 30.18 0.1K
19:53 30.12 30.12 30.12 30.12 8.8K
19:56 30.16 30.16 30.16 30.16 1.5K
19:57 30.12 30.12 30.12 30.12 2.0K
19:58 30.12 30.18 30.12 30.18 0.6K
20:00 30.18 30.18 30.18 30.18 3.0K
20:01 30.12 30.12 30.12 30.12 6.0K
20:02 30.12 30.16 30.12 30.16 5.8K
20:07 30.14 30.14 30.14 30.14 0.1K
20:10 30.16 30.16 30.16 30.16 0.7K
20:11 30.14 30.14 30.14 30.14 0.5K
20:12 30.14 30.14 30.14 30.14 0.1K
20:14 30.14 30.14 30.14 30.14 3.5K
20:21 30.14 30.14 30.12 30.12 5.7K
20:22 30.14 30.14 30.14 30.14 0.1K
20:23 30.12 30.12 30.12 30.12 0.2K
20:24 30.14 30.14 30.14 30.14 0.1K
20:27 30.12 30.12 30.12 30.12 0.2K
20:29 30.14 30.14 30.14 30.14 0.8K
20:31 30.14 30.14 30.12 30.12 0.3K
20:32 30.14 30.14 30.12 30.12 0.5K
20:34 30.12 30.12 30.12 30.12 2.9K
20:35 30.12 30.14 30.12 30.14 10.2K
20:36 30.14 30.14 30.14 30.14 0.1K
20:37 30.14 30.14 30.12 30.14 2.6K
20:41 30.14 30.14 30.14 30.14 0.1K
20:42 30.14 30.14 30.10 30.10 17.2K
20:44 30.10 30.10 30.10 30.10 0.5K
20:45 30.14 30.14 30.14 30.14 0.2K
20:46 30.10 30.10 30.10 30.10 0.4K
20:48 30.20 30.20 30.20 30.20 25.0K
20:49 30.18 30.22 30.18 30.22 20.5K
20:50 30.22 30.22 30.22 30.22 0.2K
20:52 30.22 30.22 30.22 30.22 0.1K
20:54 30.20 30.20 30.16 30.16 1.1K
20:55 30.20 30.20 30.20 30.20 1.0K
21:04 30.20 30.20 30.20 30.20 0.3K
21:05 30.16 30.16 30.16 30.16 0.1K
21:06 30.20 30.20 30.20 30.20 0.1K
21:07 30.14 30.14 30.14 30.14 0.7K
21:08 30.20 30.20 30.20 30.20 0.9K
21:10 30.14 30.14 30.14 30.14 0.1K
21:12 30.20 30.22 30.20 30.22 6.3K
21:13 30.22 30.22 30.22 30.22 2.0K
21:15 30.22 30.22 30.22 30.22 0.3K
21:16 30.20 30.20 30.20 30.20 0.1K
21:17 30.24 30.24 30.24 30.24 8.3K
21:18 30.24 30.24 30.24 30.24 0.3K
21:19 30.22 30.22 30.22 30.22 6.1K
21:20 30.24 30.24 30.24 30.24 0.1K
21:21 30.22 30.22 30.22 30.22 0.2K
21:22 30.20 30.20 30.20 30.20 1.0K
21:23 30.26 30.26 30.22 30.22 46.6K
21:24 30.20 30.20 30.20 30.20 10.1K
21:25 30.20 30.20 30.20 30.20 0.1K
21:27 30.20 30.20 30.20 30.20 0.9K
21:29 30.24 30.24 30.24 30.24 1.5K
21:30 30.20 30.20 30.20 30.20 1.2K
21:31 30.20 30.20 30.20 30.20 0.1K
21:34 30.24 30.24 30.24 30.24 1.0K
21:35 30.24 30.24 30.24 30.24 1.0K
21:36 30.24 30.24 30.24 30.24 1.5K
21:37 30.24 30.24 30.24 30.24 1.0K
21:38 30.24 30.24 30.24 30.24 5.4K
21:39 30.24 30.24 30.24 30.24 5.3K
21:40 30.24 30.26 30.24 30.26 13.6K
21:43 30.24 30.24 30.24 30.24 1.4K
21:46 30.24 30.24 30.20 30.20 4.4K
21:47 30.18 30.18 30.18 30.18 0.6K
21:48 30.22 30.22 30.22 30.22 0.7K
21:49 30.18 30.18 30.18 30.18 0.2K
21:51 30.18 30.18 30.18 30.18 0.3K
21:52 30.18 30.18 30.18 30.18 1.0K
21:55 30.18 30.18 30.18 30.18 0.4K
21:58 30.18 30.18 30.18 30.18 0.1K
22:00 30.18 30.18 30.18 30.18 0.1K
22:02 30.20 30.20 30.20 30.20 0.1K
22:03 30.20 30.20 30.20 30.20 0.1K
22:05 30.20 30.20 30.20 30.20 0.5K
22:06 30.22 30.22 30.22 30.22 1.0K
22:08 30.22 30.22 30.22 30.22 0.1K
22:09 30.22 30.22 30.22 30.22 1.0K
22:10 30.18 30.18 30.18 30.18 2.7K
22:11 30.18 30.18 30.18 30.18 0.1K
22:14 30.22 30.22 30.22 30.22 1.0K
22:15 30.24 30.24 30.24 30.24 6.6K
22:17 30.20 30.20 30.20 30.20 0.1K
22:19 30.20 30.20 30.20 30.20 0.2K
22:20 30.20 30.20 30.20 30.20 0.5K
22:23 30.20 30.20 30.20 30.20 1.0K
22:28 30.22 30.22 30.22 30.22 1.4K
22:29 30.18 30.18 30.18 30.18 1.9K
22:30 30.18 30.18 30.18 30.18 0.5K
22:32 30.18 30.18 30.18 30.18 0.7K
22:36 30.18 30.18 30.18 30.18 1.0K
22:37 30.18 30.18 30.18 30.18 0.5K
22:41 30.20 30.20 30.20 30.20 3.4K
22:42 30.20 30.20 30.20 30.20 2.6K
22:43 30.20 30.20 30.20 30.20 0.3K
22:44 30.20 30.20 30.20 30.20 0.3K
22:45 30.20 30.20 30.20 30.20 0.1K
22:49 30.20 30.20 30.18 30.18 1.5K
22:54 30.18 30.18 30.18 30.18 0.1K
22:55 30.18 30.18 30.14 30.18 27.3K
22:56 30.18 30.18 30.18 30.18 0.1K
22:58 30.16 30.16 30.16 30.16 0.3K
23:00 30.12 30.12 30.12 30.12 20.8K
23:02 30.16 30.16 30.16 30.16 0.1K
23:03 30.14 30.14 30.14 30.14 0.7K
23:04 30.14 30.14 30.14 30.14 0.2K
23:06 30.18 30.18 30.18 30.18 0.1K
23:07 30.16 30.18 30.16 30.18 0.5K
23:08 30.20 30.20 30.20 30.20 5.2K
23:13 30.20 30.20 30.20 30.20 0.2K
23:16 30.18 30.18 30.18 30.18 1.1K
23:19 30.16 30.16 30.16 30.16 2.7K
23:20 30.16 30.16 30.16 30.16 0.1K
23:22 30.16 30.16 30.16 30.16 0.1K
23:23 30.16 30.16 30.16 30.16 0.3K
23:24 30.16 30.20 30.16 30.20 0.4K
23:26 30.18 30.18 30.18 30.18 0.1K
23:27 30.14 30.14 30.14 30.14 0.2K
23:29 30.14 30.14 30.14 30.14 0.7K
23:31 30.20 30.20 30.14 30.14 5.8K
23:32 30.14 30.14 30.14 30.14 1.3K
23:33 30.14 30.14 30.14 30.14 1.1K
23:34 30.18 30.18 30.18 30.18 1.0K
23:37 30.14 30.14 30.14 30.14 0.8K
23:39 30.14 30.14 30.14 30.14 1.8K
23:42 30.12 30.12 30.10 30.10 17.4K
23:43 30.10 30.10 30.10 30.10 2.3K
23:44 30.16 30.16 30.16 30.16 0.1K
23:45 30.14 30.16 30.14 30.16 0.2K
23:46 30.12 30.12 30.12 30.12 2.9K
23:48 30.10 30.18 30.10 30.18 4.0K
23:49 30.18 30.18 30.18 30.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available