Yakovlev

IRKT
🏛️ russian-federation →
25.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 29.42 29.42 29.42 29.42 0.6K
07:01 29.28 29.28 29.28 29.28 0.2K
07:04 29.28 29.28 29.28 29.28 2.2K
07:05 29.28 29.28 29.28 29.28 1.0K
07:06 29.32 29.32 29.28 29.28 1.2K
07:20 29.34 29.34 29.34 29.34 4.0K
07:22 29.40 29.40 29.40 29.40 5.3K
07:24 29.40 29.40 29.36 29.36 1.0K
07:25 29.40 29.40 29.40 29.40 0.8K
07:26 29.42 29.42 29.42 29.42 2.4K
07:27 29.42 29.42 29.42 29.42 5.0K
07:28 29.42 29.42 29.42 29.42 2.8K
07:29 29.42 29.42 29.42 29.42 0.3K
07:32 29.44 29.44 29.42 29.42 7.8K
07:33 29.40 29.40 29.40 29.40 7.2K
07:37 29.38 29.38 29.38 29.38 0.9K
07:38 29.44 29.44 29.44 29.44 2.6K
07:39 29.44 29.44 29.44 29.44 2.2K
07:43 29.46 29.46 29.46 29.46 5.9K
07:45 29.46 29.46 29.46 29.46 1.0K
07:46 29.42 29.42 29.42 29.42 0.2K
07:49 29.40 29.40 29.40 29.40 0.3K
07:54 29.44 29.44 29.44 29.44 0.3K
07:55 29.46 29.46 29.46 29.46 0.3K
07:57 29.44 29.46 29.44 29.46 0.9K
07:59 29.44 29.44 29.44 29.44 1.4K
08:00 29.44 29.44 29.44 29.44 0.2K
08:01 29.44 29.44 29.40 29.40 1.1K
08:02 29.40 29.40 29.40 29.40 0.4K
08:03 29.40 29.40 29.40 29.40 1.7K
08:04 29.40 29.40 29.40 29.40 2.0K
08:05 29.36 29.36 29.36 29.36 2.9K
08:06 29.36 29.36 29.36 29.36 3.2K
08:10 29.34 29.40 29.34 29.40 0.2K
08:13 29.40 29.40 29.40 29.40 1.0K
08:18 29.44 29.44 29.44 29.44 0.1K
08:19 29.44 29.44 29.44 29.44 5.0K
08:20 29.44 29.44 29.44 29.44 0.1K
08:21 29.40 29.40 29.40 29.40 4.2K
08:23 29.36 29.36 29.36 29.36 0.3K
08:28 29.34 29.34 29.34 29.34 6.8K
08:34 29.34 29.34 29.34 29.34 0.1K
08:48 29.38 29.38 29.38 29.38 0.5K
08:50 29.38 29.38 29.38 29.38 0.1K
08:51 29.38 29.38 29.38 29.38 0.3K
08:58 29.38 29.38 29.38 29.38 0.5K
09:00 29.38 29.38 29.38 29.38 0.1K
09:02 29.38 29.38 29.38 29.38 0.1K
09:05 29.40 29.40 29.40 29.40 5.0K
09:10 29.42 29.42 29.42 29.42 51.2K
09:12 29.38 29.38 29.38 29.38 1.6K
09:16 29.36 29.36 29.36 29.36 0.8K
09:19 29.38 29.38 29.38 29.38 2.3K
09:20 29.38 29.38 29.38 29.38 0.5K
09:22 29.40 29.40 29.40 29.40 0.2K
09:24 29.40 29.40 29.40 29.40 0.4K
09:26 29.42 29.42 29.42 29.42 0.2K
09:27 29.42 29.42 29.42 29.42 1.8K
09:28 29.44 29.44 29.44 29.44 1.0K
09:29 29.46 29.48 29.46 29.48 5.6K
09:31 29.48 29.48 29.46 29.46 1.9K
09:32 29.46 29.46 29.46 29.46 2.0K
09:33 29.48 29.48 29.48 29.48 0.1K
09:38 29.48 29.50 29.48 29.50 8.3K
09:39 29.56 29.56 29.56 29.56 20.5K
09:40 29.52 29.54 29.52 29.54 4.8K
09:42 29.54 29.54 29.50 29.50 2.9K
09:43 29.50 29.50 29.50 29.50 0.7K
09:44 29.50 29.50 29.50 29.50 0.5K
09:45 29.50 29.50 29.50 29.50 0.8K
09:46 29.50 29.50 29.50 29.50 5.1K
09:47 29.48 29.48 29.48 29.48 4.2K
09:48 29.46 29.46 29.46 29.46 0.1K
09:49 29.46 29.46 29.46 29.46 0.5K
09:50 29.48 29.48 29.48 29.48 0.6K
09:52 29.46 29.50 29.46 29.50 12.2K
09:55 29.46 29.46 29.46 29.46 120.0K
09:57 29.46 29.46 29.46 29.46 0.4K
09:58 29.46 29.46 29.40 29.40 40.0K
09:59 29.40 29.40 29.40 29.40 1.0K
10:00 29.38 29.50 29.38 29.50 50.1K
10:01 29.32 29.36 29.32 29.36 40.4K
10:02 29.36 29.36 29.32 29.36 10.6K
10:03 29.32 29.36 29.32 29.36 15.8K
10:04 29.36 29.36 29.30 29.32 0.6K
10:05 29.32 29.32 29.32 29.32 1.0K
10:08 29.32 29.32 29.32 29.32 3.7K
10:09 29.30 29.34 29.30 29.34 10.6K
10:12 29.32 29.32 29.30 29.30 0.2K
10:14 29.36 29.36 29.30 29.30 3.4K
10:15 29.30 29.32 29.30 29.30 2.5K
10:16 29.30 29.30 29.30 29.30 0.1K
10:18 29.30 29.30 29.30 29.30 1.1K
10:20 29.36 29.36 29.36 29.36 1.7K
10:21 29.32 29.32 29.32 29.32 2.1K
10:25 29.36 29.36 29.36 29.36 1.1K
10:26 29.36 29.36 29.32 29.32 0.2K
10:28 29.32 29.32 29.32 29.32 2.0K
10:30 29.36 29.36 29.36 29.36 0.1K
10:32 29.32 29.32 29.32 29.32 0.1K
10:37 29.36 29.36 29.36 29.36 0.1K
10:38 29.36 29.36 29.36 29.36 0.2K
10:39 29.32 29.32 29.32 29.32 1.1K
10:44 29.32 29.32 29.32 29.32 6.8K
10:47 29.32 29.32 29.30 29.30 3.8K
10:52 29.28 29.28 29.28 29.28 5.0K
10:58 29.30 29.30 29.30 29.30 1.0K
11:00 29.30 29.30 29.30 29.30 4.0K
11:02 29.30 29.30 29.30 29.30 0.1K
11:03 29.28 29.32 29.28 29.32 0.7K
11:04 29.28 29.28 29.28 29.28 0.1K
11:06 29.32 29.32 29.32 29.32 0.7K
11:08 29.32 29.32 29.32 29.32 9.2K
11:11 29.32 29.32 29.32 29.32 0.6K
11:12 29.32 29.32 29.32 29.32 2.3K
11:13 29.28 29.28 29.28 29.28 0.5K
11:15 29.28 29.28 29.28 29.28 0.1K
11:16 29.26 29.26 29.26 29.26 23.4K
11:17 29.26 29.26 29.26 29.26 0.1K
11:18 29.18 29.18 29.18 29.18 49.5K
11:20 29.18 29.24 29.18 29.24 22.4K
11:21 29.22 29.28 29.22 29.28 8.6K
11:23 29.22 29.22 29.22 29.22 1.7K
11:27 29.26 29.26 29.26 29.26 1.0K
11:29 29.20 29.20 29.16 29.16 17.4K
11:31 29.16 29.20 29.16 29.20 3.1K
11:33 29.18 29.22 29.18 29.22 37.2K
11:34 29.24 29.24 29.24 29.24 0.4K
11:37 29.20 29.20 29.20 29.20 0.1K
11:39 29.20 29.20 29.20 29.20 0.2K
11:40 29.20 29.26 29.20 29.26 2.1K
11:43 29.20 29.20 29.20 29.20 0.5K
11:49 29.26 29.26 29.26 29.26 0.1K
11:58 29.22 29.22 29.22 29.22 0.2K
12:00 29.16 29.16 29.16 29.16 18.7K
12:01 29.20 29.20 29.20 29.20 1.5K
12:03 29.20 29.20 29.16 29.18 15.6K
12:07 29.18 29.18 29.16 29.16 12.7K
12:08 29.16 29.16 29.16 29.16 0.3K
12:10 29.14 29.14 29.14 29.14 6.5K
12:11 29.16 29.16 29.16 29.16 2.0K
12:17 29.16 29.18 29.16 29.18 6.3K
12:19 29.16 29.16 29.16 29.16 0.1K
12:21 29.20 29.20 29.20 29.20 1.9K
12:24 29.12 29.14 29.12 29.14 14.7K
12:26 29.14 29.14 29.14 29.14 0.1K
12:28 29.16 29.16 29.12 29.12 2.7K
12:29 29.16 29.16 29.16 29.16 0.3K
12:31 29.12 29.12 29.12 29.12 1.9K
12:33 29.14 29.14 29.14 29.14 0.2K
12:34 29.16 29.16 29.16 29.16 0.2K
12:35 29.12 29.12 29.12 29.12 0.1K
12:36 29.10 29.10 29.10 29.10 1.2K
12:37 29.10 29.14 29.10 29.14 1.5K
12:41 29.08 29.08 29.08 29.08 15.6K
12:42 29.10 29.10 29.10 29.10 0.4K
12:43 29.12 29.12 29.12 29.12 4.9K
12:50 29.12 29.12 29.12 29.12 2.0K
12:51 29.12 29.12 29.12 29.12 1.0K
12:52 29.14 29.14 29.14 29.14 1.0K
12:54 29.16 29.16 29.12 29.12 1.1K
12:59 29.10 29.10 29.10 29.10 8.3K
13:02 29.10 29.14 29.10 29.14 0.5K
13:08 29.14 29.14 29.14 29.14 0.4K
13:11 29.10 29.10 29.10 29.10 0.1K
13:13 29.14 29.14 29.14 29.14 0.1K
13:17 29.10 29.10 29.10 29.10 1.1K
13:19 29.10 29.10 29.10 29.10 0.1K
13:20 29.14 29.14 29.14 29.14 5.0K
13:21 29.12 29.16 29.12 29.16 5.2K
13:23 29.12 29.12 29.12 29.12 1.1K
13:24 29.12 29.16 29.12 29.16 1.5K
13:25 29.16 29.16 29.16 29.16 0.5K
13:26 29.16 29.16 29.16 29.16 2.7K
13:27 29.16 29.16 29.12 29.16 7.2K
13:28 29.08 29.08 29.08 29.08 62.0K
13:29 29.08 29.10 29.08 29.10 32.1K
13:30 28.82 28.84 28.78 28.84 223.9K
13:31 28.84 28.88 28.74 28.80 99.2K
13:32 28.82 28.86 28.80 28.80 21.0K
13:33 28.88 28.88 28.88 28.88 10.1K
13:34 28.92 28.92 28.90 28.90 36.9K
13:35 28.96 28.96 28.92 28.92 35.5K
13:36 28.98 28.98 28.92 28.92 12.1K
13:37 28.92 28.92 28.92 28.92 2.4K
13:38 28.88 28.88 28.88 28.88 17.4K
13:39 28.88 28.92 28.88 28.92 19.3K
13:40 28.92 28.94 28.92 28.94 4.8K
13:41 28.94 28.94 28.94 28.94 3.0K
13:42 28.96 28.96 28.96 28.96 5.2K
13:43 28.94 28.96 28.94 28.96 3.3K
13:44 28.96 28.96 28.96 28.96 2.0K
13:45 28.94 28.96 28.88 28.88 24.8K
13:46 28.86 28.90 28.84 28.84 20.4K
13:47 28.82 28.82 28.78 28.78 26.9K
13:48 28.70 28.76 28.66 28.76 116.1K
13:49 28.78 28.78 28.68 28.78 26.9K
13:50 28.78 28.80 28.74 28.74 10.8K
13:51 28.78 28.78 28.78 28.78 2.2K
13:52 28.78 28.82 28.78 28.78 0.6K
13:53 28.80 28.80 28.80 28.80 19.5K
13:54 28.78 28.80 28.78 28.80 4.0K
13:55 28.80 28.80 28.80 28.80 12.7K
13:56 28.80 28.80 28.80 28.80 1.5K
13:57 28.78 28.80 28.78 28.78 2.8K
13:58 28.78 28.78 28.78 28.78 12.8K
14:00 28.80 28.80 28.78 28.78 2.5K
14:01 28.72 28.72 28.72 28.72 33.3K
14:02 28.76 28.80 28.76 28.80 20.6K
14:03 28.70 28.76 28.70 28.76 38.1K
14:04 28.78 28.80 28.78 28.78 46.0K
14:05 28.80 28.80 28.80 28.80 0.5K
14:06 28.82 28.82 28.82 28.82 0.5K
14:07 28.78 28.78 28.78 28.78 1.2K
14:08 28.80 28.80 28.80 28.80 8.0K
14:09 28.82 28.84 28.82 28.84 35.8K
14:10 28.84 28.84 28.84 28.84 5.1K
14:11 28.84 28.84 28.84 28.84 1.2K
14:12 28.84 28.84 28.84 28.84 5.0K
14:13 28.84 28.84 28.84 28.84 1.1K
14:14 28.78 28.78 28.78 28.78 3.7K
14:15 28.80 28.80 28.80 28.80 0.2K
14:16 28.84 28.84 28.84 28.84 0.1K
14:18 28.84 28.84 28.84 28.84 0.2K
14:20 28.84 28.84 28.84 28.84 5.9K
14:21 28.86 28.88 28.86 28.88 14.4K
14:22 28.84 28.84 28.84 28.84 0.3K
14:25 28.84 28.88 28.84 28.88 3.4K
14:27 28.88 28.88 28.88 28.88 4.9K
14:28 28.88 28.88 28.86 28.86 12.5K
14:29 28.84 28.90 28.84 28.88 11.6K
14:30 28.88 28.88 28.88 28.88 0.2K
14:32 28.90 28.90 28.90 28.90 1.0K
14:33 28.88 28.88 28.88 28.88 0.1K
14:34 28.88 28.88 28.88 28.88 10.1K
14:35 28.82 28.82 28.82 28.82 14.5K
14:36 28.84 28.84 28.80 28.80 9.4K
14:37 28.80 28.86 28.80 28.86 0.7K
14:38 28.90 28.90 28.90 28.90 52.3K
14:39 28.90 28.90 28.90 28.90 17.3K
14:40 28.90 28.90 28.90 28.90 3.9K
14:41 28.90 28.90 28.90 28.90 0.1K
14:42 28.88 28.88 28.88 28.88 0.2K
14:43 28.82 28.82 28.82 28.82 17.0K
14:47 28.88 28.88 28.88 28.88 0.2K
14:49 28.90 28.90 28.90 28.90 0.1K
14:50 28.92 28.92 28.92 28.92 0.2K
14:54 28.86 28.86 28.86 28.86 1.1K
14:55 28.86 28.86 28.86 28.86 1.4K
14:56 28.82 28.88 28.82 28.88 0.9K
14:57 28.82 28.82 28.82 28.82 10.0K
14:59 28.88 28.88 28.88 28.88 0.1K
15:02 28.86 28.86 28.86 28.86 0.3K
15:03 28.86 28.86 28.86 28.86 0.1K
15:05 28.88 28.88 28.88 28.88 1.7K
15:08 28.88 28.88 28.88 28.88 3.0K
15:09 28.88 28.88 28.88 28.88 0.1K
15:10 28.88 28.88 28.88 28.88 1.1K
15:12 28.76 28.76 28.74 28.74 20.8K
15:14 28.72 28.72 28.70 28.70 33.7K
15:15 28.70 28.70 28.70 28.70 5.0K
15:17 28.74 28.74 28.74 28.74 0.7K
15:19 28.78 28.80 28.78 28.78 0.9K
15:21 28.78 28.82 28.78 28.82 16.5K
15:22 28.76 28.76 28.76 28.76 0.5K
15:27 28.76 28.76 28.76 28.76 0.2K
15:31 28.78 28.78 28.78 28.78 1.5K
15:32 28.72 28.72 28.72 28.72 3.3K
15:33 28.74 28.74 28.72 28.72 3.4K
15:34 28.74 28.74 28.74 28.74 0.6K
15:35 28.72 28.72 28.68 28.70 4.2K
15:36 28.70 28.70 28.70 28.70 0.5K
15:37 28.68 28.68 28.68 28.68 4.3K
15:38 28.68 28.68 28.68 28.68 5.8K
15:39 28.66 28.66 28.62 28.62 37.7K
15:40 28.62 28.62 28.60 28.60 36.5K
15:41 28.54 28.54 28.32 28.42 180.3K
15:42 28.40 28.40 28.32 28.32 29.1K
15:43 28.34 28.40 28.34 28.34 43.5K
15:44 28.32 28.40 28.32 28.40 37.1K
15:45 28.40 28.40 28.34 28.40 6.5K
15:46 28.36 28.36 28.36 28.36 3.8K
15:47 28.36 28.38 28.36 28.38 2.0K
15:48 28.36 28.40 28.36 28.40 4.7K
15:49 28.34 28.40 28.34 28.40 12.2K
15:50 28.38 28.38 28.38 28.38 1.9K
15:51 28.34 28.40 28.34 28.40 2.0K
15:52 28.34 28.34 28.34 28.34 0.2K
15:53 28.40 28.40 28.40 28.40 0.7K
15:54 28.38 28.40 28.38 28.40 6.5K
15:55 28.38 28.38 28.38 28.38 0.6K
15:56 28.38 28.40 28.38 28.40 4.3K
15:57 28.40 28.42 28.40 28.42 2.5K
15:58 28.40 28.40 28.40 28.40 2.6K
15:59 28.40 28.40 28.40 28.40 2.9K
16:00 28.40 28.40 28.40 28.40 3.2K
16:01 28.40 28.42 28.40 28.42 2.2K
16:02 28.42 28.42 28.42 28.42 1.8K
16:03 28.40 28.40 28.40 28.40 1.3K
16:06 28.40 28.40 28.40 28.40 0.2K
16:07 28.40 28.44 28.40 28.44 25.1K
16:08 28.44 28.44 28.44 28.44 2.1K
16:09 28.44 28.44 28.38 28.38 13.0K
16:10 28.44 28.44 28.44 28.44 2.6K
16:11 28.44 28.44 28.44 28.44 0.3K
16:12 28.46 28.46 28.44 28.44 1.5K
16:13 28.46 28.46 28.40 28.40 0.3K
16:15 28.40 28.46 28.40 28.46 3.1K
16:17 28.46 28.46 28.46 28.46 1.0K
16:18 28.46 28.46 28.40 28.40 2.0K
16:19 28.46 28.46 28.46 28.46 0.1K
16:20 28.46 28.46 28.46 28.46 1.0K
16:21 28.46 28.46 28.46 28.46 1.5K
16:22 28.46 28.48 28.46 28.48 19.4K
16:23 28.48 28.50 28.48 28.50 18.7K
16:24 28.52 28.54 28.52 28.54 2.5K
16:25 28.54 28.58 28.54 28.58 39.0K
16:26 28.60 28.60 28.58 28.58 23.1K
16:27 28.58 28.58 28.56 28.56 7.2K
16:28 28.52 28.56 28.52 28.56 6.1K
16:29 28.56 28.56 28.56 28.56 0.2K
16:31 28.52 28.56 28.52 28.56 2.1K
16:32 28.48 28.48 28.48 28.48 9.1K
16:33 28.50 28.50 28.50 28.50 4.4K
16:34 28.52 28.52 28.52 28.52 2.8K
16:35 28.52 28.52 28.52 28.52 0.6K
16:36 28.50 28.50 28.48 28.48 2.7K
16:37 28.44 28.44 28.42 28.42 3.8K
16:38 28.40 28.44 28.40 28.44 1.0K
16:39 28.42 28.42 28.42 28.42 3.4K
16:41 28.46 28.48 28.46 28.48 2.5K
16:42 28.50 28.52 28.50 28.52 7.4K
16:43 28.52 28.52 28.52 28.52 1.0K
16:44 28.52 28.52 28.52 28.52 1.0K
16:45 28.52 28.52 28.52 28.52 0.5K
16:46 28.46 28.52 28.46 28.52 1.6K
16:47 28.44 28.44 28.44 28.44 5.6K
16:48 28.44 28.44 28.44 28.44 0.6K
16:51 28.44 28.44 28.44 28.44 0.3K
16:53 28.42 28.42 28.42 28.42 14.0K
16:54 28.48 28.48 28.48 28.48 0.2K
16:57 28.50 28.50 28.50 28.50 1.2K
16:58 28.50 28.50 28.48 28.48 2.9K
16:59 28.48 28.48 28.48 28.48 5.0K
17:00 28.48 28.48 28.48 28.48 0.5K
17:03 28.50 28.50 28.48 28.48 2.0K
17:04 28.44 28.44 28.40 28.42 33.8K
17:05 28.46 28.46 28.46 28.46 0.1K
17:08 28.50 28.50 28.50 28.50 0.2K
17:09 28.52 28.52 28.52 28.52 0.3K
17:10 28.52 28.52 28.52 28.52 0.1K
17:12 28.50 28.50 28.50 28.50 4.6K
17:13 28.52 28.52 28.52 28.52 15.9K
17:14 28.54 28.54 28.54 28.54 5.6K
17:15 28.50 28.50 28.50 28.50 0.1K
17:17 28.50 28.50 28.50 28.50 2.0K
17:19 28.52 28.54 28.52 28.54 0.4K
17:20 28.52 28.52 28.52 28.52 6.5K
17:22 28.50 28.50 28.50 28.50 0.7K
17:23 28.48 28.48 28.48 28.48 2.0K
17:25 28.46 28.46 28.46 28.46 2.0K
17:26 28.42 28.42 28.42 28.42 19.0K
17:27 28.40 28.40 28.40 28.40 22.4K
17:28 28.46 28.48 28.40 28.48 17.5K
17:29 28.48 28.48 28.48 28.48 1.0K
17:30 28.46 28.46 28.46 28.46 0.1K
17:32 28.48 28.48 28.48 28.48 15.1K
17:33 28.50 28.50 28.50 28.50 0.8K
17:34 28.46 28.46 28.46 28.46 12.1K
17:37 28.46 28.46 28.46 28.46 18.0K
17:40 28.46 28.46 28.46 28.46 0.6K
17:41 28.46 28.46 28.46 28.46 1.5K
17:42 28.46 28.48 28.46 28.48 1.3K
17:43 28.48 28.50 28.48 28.50 5.1K
17:44 28.50 28.50 28.50 28.50 1.0K
17:45 28.50 28.50 28.50 28.50 1.4K
17:49 28.46 28.46 28.40 28.40 16.8K
17:50 28.40 28.40 28.40 28.40 1.5K
17:51 28.40 28.40 28.40 28.40 1.4K
17:52 28.40 28.40 28.40 28.40 5.9K
17:53 28.40 28.40 28.40 28.40 5.0K
17:54 28.40 28.40 28.40 28.40 0.1K
17:56 28.42 28.42 28.42 28.42 0.1K
17:57 28.40 28.40 28.40 28.40 6.1K
17:58 28.38 28.38 28.38 28.38 6.5K
17:59 28.40 28.40 28.38 28.38 2.2K
18:00 28.36 28.38 28.36 28.38 27.1K
18:01 28.40 28.40 28.40 28.40 3.7K
18:02 28.40 28.40 28.40 28.40 0.1K
18:03 28.38 28.40 28.38 28.40 1.1K
18:04 28.40 28.40 28.38 28.38 1.9K
18:06 28.40 28.40 28.38 28.38 2.1K
18:07 28.38 28.38 28.38 28.38 0.2K
18:09 28.40 28.40 28.36 28.36 61.7K
18:12 28.40 28.40 28.40 28.40 0.1K
18:15 28.36 28.40 28.36 28.40 0.2K
18:17 28.36 28.36 28.36 28.36 0.1K
18:20 28.40 28.42 28.40 28.42 10.1K
18:21 28.42 28.46 28.40 28.40 22.1K
18:22 28.44 28.44 28.42 28.44 4.4K
18:23 28.46 28.46 28.40 28.40 8.2K
18:24 28.40 28.44 28.38 28.44 8.5K
18:25 28.46 28.46 28.46 28.46 1.9K
18:27 28.46 28.46 28.46 28.46 5.2K
18:28 28.46 28.46 28.46 28.46 0.2K
18:29 28.46 28.46 28.42 28.42 2.7K
18:30 28.44 28.44 28.44 28.44 0.2K
18:31 28.44 28.44 28.44 28.44 10.8K
18:32 28.44 28.46 28.44 28.46 2.1K
18:34 28.44 28.44 28.44 28.44 5.5K
18:35 28.38 28.38 28.38 28.38 8.8K
18:36 28.36 28.36 28.36 28.36 0.9K
18:37 28.42 28.42 28.42 28.42 0.8K
18:38 28.42 28.42 28.42 28.42 0.2K
18:45 28.42 28.42 28.42 28.42 1.4K
18:47 28.42 28.42 28.42 28.42 0.5K
18:48 28.42 28.42 28.42 28.42 0.1K
19:04 28.38 28.38 28.38 28.38 0.8K
19:05 28.38 28.38 28.38 28.38 0.7K
19:06 28.38 28.44 28.38 28.44 0.8K
19:08 28.44 28.44 28.44 28.44 0.2K
19:10 28.38 28.38 28.38 28.38 0.7K
19:14 28.44 28.44 28.44 28.44 1.0K
19:18 28.40 28.40 28.40 28.40 0.1K
19:19 28.42 28.42 28.40 28.40 0.5K
19:21 28.42 28.42 28.42 28.42 0.1K
19:30 28.40 28.40 28.40 28.40 1.4K
19:32 28.38 28.40 28.38 28.40 7.5K
19:33 28.40 28.40 28.38 28.38 3.6K
19:36 28.36 28.36 28.36 28.36 2.5K
19:38 28.34 28.34 28.34 28.34 0.1K
19:39 28.34 28.34 28.34 28.34 2.8K
19:40 28.38 28.38 28.34 28.34 4.2K
19:41 28.34 28.34 28.34 28.34 7.5K
19:42 28.38 28.38 28.38 28.38 0.8K
19:44 28.32 28.32 28.32 28.32 0.3K
19:47 28.34 28.34 28.34 28.34 0.1K
19:48 28.36 28.36 28.36 28.36 0.1K
19:53 28.40 28.40 28.40 28.40 3.0K
19:54 28.40 28.40 28.40 28.40 11.9K
19:58 28.40 28.40 28.40 28.40 1.0K
19:59 28.40 28.40 28.40 28.40 1.0K
20:02 28.40 28.40 28.40 28.40 0.6K
20:05 28.42 28.42 28.42 28.42 0.1K
20:08 28.36 28.36 28.36 28.36 1.0K
20:12 28.42 28.42 28.42 28.42 1.0K
20:13 28.44 28.44 28.44 28.44 5.0K
20:14 28.44 28.44 28.44 28.44 0.5K
20:15 28.46 28.46 28.46 28.46 2.4K
20:16 28.42 28.42 28.42 28.42 3.1K
20:22 28.46 28.46 28.46 28.46 0.1K
20:23 28.46 28.46 28.46 28.46 2.9K
20:28 28.46 28.46 28.46 28.46 0.1K
20:31 28.44 28.44 28.42 28.42 4.3K
20:32 28.42 28.42 28.42 28.42 0.4K
20:34 28.42 28.42 28.42 28.42 1.0K
20:35 28.40 28.40 28.40 28.40 0.1K
20:37 28.42 28.42 28.40 28.40 2.5K
20:38 28.40 28.40 28.40 28.40 6.0K
20:40 28.42 28.42 28.42 28.42 0.6K
20:41 28.42 28.42 28.42 28.42 0.5K
20:42 28.42 28.42 28.42 28.42 0.4K
20:43 28.42 28.42 28.42 28.42 0.5K
20:44 28.40 28.40 28.38 28.38 1.5K
20:45 28.40 28.40 28.40 28.40 1.4K
20:46 28.36 28.36 28.36 28.36 5.5K
20:54 28.36 28.36 28.36 28.36 2.0K
20:56 28.36 28.36 28.36 28.36 0.4K
20:57 28.40 28.40 28.40 28.40 0.1K
20:59 28.40 28.40 28.40 28.40 0.9K
21:04 28.40 28.40 28.40 28.40 0.1K
21:13 28.40 28.40 28.40 28.40 1.6K
21:15 28.40 28.40 28.40 28.40 0.1K
21:16 28.40 28.46 28.40 28.46 5.6K
21:17 28.46 28.46 28.46 28.46 0.1K
21:19 28.40 28.40 28.40 28.40 1.5K
21:23 28.46 28.46 28.46 28.46 1.0K
21:24 28.44 28.44 28.44 28.44 0.1K
21:26 28.46 28.46 28.46 28.46 1.0K
21:27 28.46 28.46 28.46 28.46 0.8K
21:28 28.46 28.46 28.46 28.46 0.8K
21:30 28.46 28.46 28.46 28.46 0.2K
21:32 28.48 28.48 28.48 28.48 20.0K
21:33 28.44 28.44 28.42 28.42 5.0K
21:34 28.42 28.42 28.42 28.42 1.2K
21:38 28.46 28.46 28.42 28.42 0.2K
21:42 28.48 28.48 28.48 28.48 2.0K
21:46 28.44 28.44 28.44 28.44 8.0K
21:47 28.44 28.44 28.42 28.42 3.0K
21:49 28.42 28.42 28.42 28.42 0.1K
21:54 28.38 28.38 28.38 28.38 40.8K
21:55 28.40 28.40 28.40 28.40 25.0K
21:56 28.40 28.40 28.40 28.40 0.9K
21:58 28.40 28.40 28.40 28.40 0.2K
22:00 28.40 28.40 28.40 28.40 0.4K
22:04 28.38 28.38 28.38 28.38 1.3K
22:06 28.36 28.36 28.36 28.36 10.0K
22:07 28.38 28.38 28.38 28.38 4.0K
22:10 28.38 28.38 28.38 28.38 0.1K
22:11 28.36 28.36 28.34 28.36 0.6K
22:13 28.34 28.34 28.34 28.34 10.0K
22:14 28.36 28.36 28.36 28.36 0.3K
22:18 28.40 28.40 28.40 28.40 6.0K
22:20 28.40 28.40 28.40 28.40 0.3K
22:22 28.40 28.40 28.40 28.40 0.1K
22:23 28.38 28.38 28.38 28.38 0.7K
22:25 28.36 28.36 28.36 28.36 6.0K
22:26 28.38 28.38 28.38 28.38 0.3K
22:27 28.36 28.36 28.36 28.36 2.2K
22:30 28.36 28.36 28.36 28.36 0.1K
22:33 28.38 28.38 28.38 28.38 2.4K
22:34 28.38 28.40 28.38 28.40 3.6K
22:39 28.40 28.40 28.40 28.40 0.1K
22:40 28.38 28.38 28.38 28.38 0.1K
22:41 28.36 28.36 28.36 28.36 1.9K
22:47 28.38 28.38 28.38 28.38 0.2K
22:48 28.38 28.38 28.36 28.36 2.7K
22:49 28.32 28.32 28.32 28.32 0.1K
22:51 28.32 28.32 28.32 28.32 0.7K
22:55 28.34 28.34 28.32 28.32 1.6K
22:56 28.32 28.32 28.32 28.32 0.1K
22:57 28.36 28.36 28.36 28.36 0.4K
23:03 28.36 28.36 28.36 28.36 1.1K
23:04 28.36 28.36 28.36 28.36 0.1K
23:06 28.36 28.36 28.36 28.36 4.6K
23:08 28.38 28.38 28.38 28.38 0.2K
23:13 28.38 28.38 28.38 28.38 0.1K
23:14 28.38 28.38 28.38 28.38 0.1K
23:15 28.38 28.38 28.38 28.38 3.6K
23:22 28.38 28.38 28.38 28.38 0.1K
23:26 28.40 28.40 28.40 28.40 21.2K
23:27 28.40 28.40 28.40 28.40 0.1K
23:31 28.38 28.38 28.38 28.38 2.1K
23:32 28.38 28.38 28.38 28.38 0.3K
23:33 28.38 28.40 28.38 28.40 1.3K
23:34 28.40 28.40 28.40 28.40 4.6K
23:36 28.42 28.42 28.42 28.42 2.0K
23:37 28.44 28.44 28.44 28.44 0.1K
23:39 28.44 28.44 28.44 28.44 0.1K
23:40 28.40 28.40 28.40 28.40 0.2K
23:42 28.40 28.40 28.40 28.40 7.1K
23:46 28.40 28.40 28.40 28.40 2.6K
23:49 28.44 28.44 28.44 28.44 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available